Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.843	2.916	2.843	2.779	787,226	-0.12(-4.08%)
Nov 29, 2021	3.070	3.088	2.897	2.897	554,005	-0.07(-2.45%)
Nov 26, 2021	2.952	2.997	2.752	2.970	717,865	-0.30(-9.17%)
Nov 24, 2021	3.088	3.270	3.070	3.270	404,548	+0.15(+4.96%)
Nov 23, 2021	3.124	3.206	3.052	3.115	420,629	+0.00(+0.00%)
Nov 22, 2021	3.015	3.161	3.015	3.115	514,088	+0.12(+3.94%)
Nov 19, 2021	3.143	3.165	2.970	2.997	584,049	-0.25(-7.56%)
Nov 18, 2021	3.388	3.261	3.224	3.243	401,945	-0.17(-5.05%)
Nov 17, 2021	3.397	3.533	3.361	3.415	418,805	-0.02(-0.53%)
Nov 16, 2021	3.497	3.515	3.370	3.433	417,271	-0.06(-1.82%)
Nov 15, 2021	3.560	3.688	3.451	3.497	411,561	-0.01(-0.26%)
Nov 12, 2021	3.488	3.566	3.451	3.506	176,627	+0.03(+0.78%)
Nov 11, 2021	3.460	3.588	3.451	3.479	287,561	+0.03(+0.79%)
Nov 10, 2021	3.724		3.415	3.451	1,143,995	-0.27(-7.32%)
Nov 09, 2021	3.497	3.833	3.442	3.724	1,018,350	+0.24(+6.77%)
Nov 08, 2021	3.869	3.915	3.460	3.488	1,619,327	-0.34(-8.79%)
Nov 05, 2021	3.433	3.842	3.433	3.824	1,613,022	+0.44(+12.87%)
Nov 04, 2021	3.179	3.397	3.079	3.388	1,007,740	+0.45(+15.12%)
Nov 03, 2021	2.825	3.006	2.816	2.943	357,538	+0.06(+2.21%)
Nov 02, 2021	2.943	2.970	2.843	2.879	200,012	-0.09(-3.06%)
Nov 01, 2021	2.861	2.988	2.843	2.970	208,199	+0.13(+4.47%)
Oct 29, 2021	2.807	2.870	2.761	2.843	153,122	+0.04(+1.29%)
Oct 28, 2021	2.797	2.829	2.734	2.807	265,942	-0.03(-0.96%)
Oct 27, 2021	2.952	2.970	2.797	2.834	295,200	-0.15(-4.88%)
Oct 26, 2021	3.070			2.979	343,807	-0.07(-2.38%)
Oct 25, 2021	2.961	3.070	2.961	3.052	330,766	+0.06(+2.13%)
Oct 22, 2021	3.034	3.061	2.954	2.988	161,515	-0.03(-0.90%)
Oct 21, 2021	3.088	3.088	2.961	3.015	178,154	-0.08(-2.64%)
Oct 20, 2021	3.052	3.097	3.034	3.097	166,523	+0.05(+1.79%)
Oct 19, 2021	3.088	3.106	3.025	3.043	158,618	-0.04(-1.18%)
Oct 18, 2021	2.997	3.088	2.970	3.079	459,256	+0.14(+4.63%)
Oct 15, 2021	2.997	3.015	2.943	2.943	198,676	-0.01(-0.31%)
Oct 14, 2021	2.888	2.952	2.797	2.952	226,501	+0.11(+3.83%)
Oct 13, 2021	2.897	2.897	2.779	2.843	208,012	-0.08(-2.79%)
Oct 12, 2021	3.043	3.088	2.852	2.925	272,429	-0.11(-3.59%)
Oct 11, 2021	2.988	3.124	2.952	3.034	404,208	+0.11(+3.73%)
Oct 08, 2021	2.952	2.988	2.897	2.925	411,802	+0.04(+1.26%)
Oct 07, 2021	2.852	2.925	2.761	2.888	231,134	+0.04(+1.27%)
Oct 06, 2021	2.952	2.970	2.734	2.852	672,385	-0.12(-3.98%)
Oct 05, 2021	2.906	3.015	2.852	2.970	435,227	+0.14(+4.81%)
Oct 04, 2021	2.852	3.070	2.807	2.834	928,468	+0.14(+5.05%)
Oct 01, 2021	2.670	2.725	2.599	2.698	274,225	+0.03(+1.02%)
Sep 30, 2021	2.616	2.707	2.551	2.670	182,562	+0.02(+0.69%)
Sep 29, 2021	2.616	2.743	2.543	2.652	613,134	+0.06(+2.46%)
Sep 28, 2021	2.507	2.633	2.434	2.589	599,737	+0.12(+4.78%)
Sep 27, 2021	2.380	2.498	2.378	2.470	411,667	+0.13(+5.43%)
Sep 24, 2021	2.371	2.389	2.321	2.343	120,716	-0.02(-0.77%)
Sep 23, 2021	2.262	2.407	2.262	2.361	246,377	+0.07(+3.17%)
Sep 22, 2021	2.252	2.316	2.225	2.289	103,151	+0.05(+2.44%)
Sep 21, 2021	2.216	2.262	2.189	2.234	89,531	+0.02(+0.82%)
Sep 20, 2021	2.271	2.271	2.180	2.216	157,992	-0.15(-6.15%)
Sep 17, 2021	2.307	2.361	2.280	2.361	174,646	+0.02(+0.78%)
Sep 16, 2021	2.361	2.361	2.316	2.343	70,745	-0.01(-0.39%)
Sep 15, 2021	2.280	2.407	2.241	2.352	332,524	+0.11(+4.86%)
Sep 14, 2021	2.298	2.307	2.225	2.243	75,123	-0.04(-1.59%)
Sep 13, 2021	2.289	2.316	2.262	2.280	93,035	+0.03(+1.21%)
Sep 10, 2021	2.271	2.334	2.234	2.252	122,138	+0.02(+0.81%)
Sep 09, 2021	2.225	2.271	2.225	2.234	102,207	-0.02(-0.81%)
Sep 08, 2021	2.271	2.280	2.198	2.252	67,150	-0.01(-0.40%)
Sep 07, 2021	2.289	2.298	2.207	2.262	181,007	-0.04(-1.58%)
Sep 03, 2021	2.316	2.343	2.271	2.298	70,599	-0.02(-0.78%)
Sep 02, 2021	2.289	2.398	2.280	2.316	287,726	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.