Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1917 | 0.2120 | 0.1870 | 0.1900 | 227,007 | -0.00(-2.06%) |
Nov 29, 2021 | 0.1950 | 0.2003 | 0.1904 | 0.1940 | 178,779 | -0.01(-3.00%) |
Nov 26, 2021 | 0.1975 | 0.2200 | 0.1950 | 0.2000 | 83,681 | +0.00(+2.30%) |
Nov 24, 2021 | 0.2050 | 0.2050 | 0.1915 | 0.1955 | 173,296 | -0.00(-2.25%) |
Nov 23, 2021 | 0.1982 | 0.2150 | 0.1964 | 0.2000 | 137,925 | -0.01(-4.76%) |
Nov 22, 2021 | 0.2250 | 0.2150 | 0.2086 | 0.2100 | 170,021 | +0.00(+0.77%) |
Nov 19, 2021 | 0.1963 | 0.2550 | 0.1963 | 0.2084 | 1,273,826 | +0.01(+5.15%) |
Nov 18, 2021 | 0.2000 | 0.1982 | 0.1963 | 0.1982 | 144,980 | -0.00(-0.90%) |
Nov 17, 2021 | 0.1960 | 0.2100 | 0.1960 | 0.2000 | 110,617 | +0.00(+2.04%) |
Nov 16, 2021 | 0.2100 | 0.2100 | 0.1953 | 0.1960 | 154,064 | -0.01(-4.34%) |
Nov 15, 2021 | 0.2000 | 0.2049 | 0.1930 | 0.2049 | 65,650 | +0.01(+4.12%) |
Nov 12, 2021 | 0.2010 | 0.2013 | 0.1968 | 0.1968 | 32,472 | -0.00(-2.09%) |
Nov 11, 2021 | 0.1938 | 0.2089 | 0.1905 | 0.2010 | 69,128 | +0.01(+4.96%) |
Nov 09, 2021 | 0.2000 | 0.2100 | 0.1915 | 0.1915 | 297,211 | -0.00(-1.79%) |
Nov 08, 2021 | 0.2050 | 0.2096 | 0.1950 | 0.1950 | 203,207 | -0.00(-1.27%) |
Nov 05, 2021 | 0.2000 | 0.2096 | 0.1950 | 0.1975 | 123,528 | -0.00(-1.45%) |
Nov 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2004 | 133,584 | -0.00(-1.04%) |
Nov 03, 2021 | 0.2000 | 0.2100 | 0.1970 | 0.2025 | 282,416 | +0.01(+6.47%) |
Nov 02, 2021 | 0.2000 | 0.2000 | 0.1902 | 0.1902 | 173,799 | -0.01(-4.90%) |
Nov 01, 2021 | 0.2050 | 0.2075 | 0.1930 | 0.2000 | 219,162 | -0.01(-3.61%) |
Oct 29, 2021 | 0.1911 | 0.2200 | 0.1911 | 0.2075 | 56,709 | +0.01(+6.41%) |
Oct 28, 2021 | 0.1901 | 0.2180 | 0.1901 | 0.1950 | 233,540 | -0.00(-0.76%) |
Oct 27, 2021 | 0.1921 | 0.2100 | 0.1900 | 0.1965 | 253,806 | +0.00(+2.29%) |
Oct 26, 2021 | 0.1851 | 0.1921 | 194,989 | -0.00(-0.41%) | ||
Oct 25, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1929 | 456,083 | -0.01(-4.03%) |
Oct 22, 2021 | 0.2060 | 0.2140 | 0.1900 | 0.2010 | 338,107 | -0.01(-5.55%) |
Oct 21, 2021 | 0.2300 | 0.2300 | 0.1900 | 0.2128 | 1,094,588 | -0.01(-3.71%) |
Oct 20, 2021 | 0.2199 | 0.2400 | 0.2100 | 0.2210 | 470,755 | +0.01(+2.74%) |
Oct 19, 2021 | 0.2260 | 0.2310 | 0.2020 | 0.2151 | 640,317 | +0.01(+2.43%) |
Oct 18, 2021 | 0.2115 | 0.2260 | 0.2002 | 0.2100 | 263,907 | -0.00(-1.87%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2002 | 0.2140 | 135,897 | -0.01(-2.59%) |
Oct 14, 2021 | 0.2250 | 0.2300 | 0.2002 | 0.2197 | 386,485 | -0.01(-2.36%) |
Oct 13, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 68,852 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2300 | 0.2325 | 0.1900 | 0.2250 | 432,995 | -0.01(-2.17%) |
Oct 11, 2021 | 0.2212 | 0.2349 | 0.2150 | 0.2300 | 150,745 | +0.00(+0.04%) |
Oct 08, 2021 | 0.2204 | 0.2348 | 0.2203 | 0.2299 | 98,061 | -0.01(-4.09%) |
Oct 07, 2021 | 0.2300 | 0.2500 | 0.2169 | 0.2397 | 249,406 | +0.01(+4.22%) |
Oct 06, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 108,629 | +0.00(+1.55%) |
Oct 05, 2021 | 0.2297 | 0.2350 | 0.2214 | 0.2265 | 93,508 | +0.01(+2.30%) |
Oct 04, 2021 | 0.2110 | 0.2348 | 0.2075 | 0.2214 | 145,570 | -0.01(-6.27%) |
Oct 01, 2021 | 0.2300 | 0.2424 | 0.2250 | 0.2362 | 99,242 | -0.00(-1.58%) |
Sep 30, 2021 | 0.2170 | 0.2425 | 0.2170 | 0.2400 | 263,641 | +0.00(+0.42%) |
Sep 29, 2021 | 0.2480 | 0.2600 | 0.2300 | 0.2390 | 326,500 | -0.01(-2.45%) |
Sep 28, 2021 | 0.2500 | 0.2524 | 0.2301 | 0.2450 | 118,600 | -0.02(-5.77%) |
Sep 27, 2021 | 0.2460 | 0.2600 | 0.2300 | 0.2600 | 188,793 | +0.01(+5.69%) |
Sep 24, 2021 | 0.2620 | 0.2620 | 0.2460 | 0.2460 | 484,890 | -0.01(-4.47%) |
Sep 23, 2021 | 0.2351 | 0.2900 | 0.2150 | 0.2575 | 574,877 | +0.04(+16.89%) |
Sep 22, 2021 | 0.2491 | 0.2491 | 0.2200 | 0.2203 | 160,840 | -0.01(-5.65%) |
Sep 21, 2021 | 0.2443 | 0.2491 | 0.2310 | 0.2335 | 141,994 | -0.00(-0.64%) |
Sep 20, 2021 | 0.2330 | 0.2492 | 0.2330 | 0.2350 | 88,179 | +0.00(+0.77%) |
Sep 17, 2021 | 0.2504 | 0.2700 | 0.2300 | 0.2332 | 300,817 | -0.03(-10.31%) |
Sep 16, 2021 | 0.2587 | 0.2700 | 0.2400 | 0.2600 | 184,035 | +0.01(+3.54%) |
Sep 15, 2021 | 0.2750 | 0.2750 | 0.2463 | 0.2511 | 60,160 | -0.01(-3.42%) |
Sep 14, 2021 | 0.2482 | 0.2830 | 0.2479 | 0.2600 | 351,669 | +0.01(+4.75%) |
Sep 13, 2021 | 0.2460 | 0.2490 | 0.2450 | 0.2482 | 66,002 | +0.00(+1.31%) |
Sep 10, 2021 | 0.2500 | 0.2600 | 0.2410 | 0.2450 | 213,580 | -0.01(-2.04%) |
Sep 09, 2021 | 0.2799 | 0.2799 | 0.2425 | 0.2501 | 458,120 | -0.02(-8.89%) |
Sep 08, 2021 | 0.2700 | 0.3000 | 0.2600 | 0.2745 | 987,944 | +0.00(+1.70%) |
Sep 07, 2021 | 0.2440 | 0.2738 | 0.2360 | 0.2699 | 141,574 | +0.03(+10.93%) |
Sep 03, 2021 | 0.2357 | 0.2750 | 0.2300 | 0.2433 | 313,682 | +0.00(+0.95%) |
Sep 02, 2021 | 0.2500 | 0.2539 | 0.2300 | 0.2410 | 82,927 | +0.00(+0.33%) |