Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0522 | 0.0622 | 0.0522 | 0.0612 | 469,828 | +0.00(+5.34%) |
Dec 30, 2021 | 0.0522 | 0.0600 | 0.0522 | 0.0581 | 1,057,720 | -0.00(-0.17%) |
Dec 29, 2021 | 0.0560 | 0.0625 | 0.0500 | 0.0582 | 596,359 | +0.00(+3.01%) |
Dec 28, 2021 | 0.0550 | 0.0575 | 0.0500 | 0.0565 | 484,965 | +0.00(+2.36%) |
Dec 27, 2021 | 0.0550 | 0.0620 | 0.0549 | 0.0552 | 259,006 | -0.00(-8.00%) |
Dec 23, 2021 | 0.0550 | 0.0625 | 0.0523 | 0.0600 | 303,168 | +0.00(+0.33%) |
Dec 22, 2021 | 0.0530 | 0.0627 | 0.0530 | 0.0598 | 301,309 | -0.00(-4.17%) |
Dec 21, 2021 | 0.0600 | 0.0710 | 0.0566 | 0.0624 | 422,011 | +0.00(+0.16%) |
Dec 20, 2021 | 0.0600 | 0.0710 | 0.0600 | 0.0623 | 222,032 | -0.00(-4.15%) |
Dec 17, 2021 | 0.0600 | 0.0670 | 0.0600 | 0.0650 | 140,762 | +0.00(+0.46%) |
Dec 16, 2021 | 0.0600 | 0.0691 | 0.0600 | 0.0647 | 351,706 | -0.00(-3.58%) |
Dec 15, 2021 | 0.0570 | 0.0709 | 0.0570 | 0.0671 | 212,400 | -0.00(-4.14%) |
Dec 14, 2021 | 0.0700 | 0.0717 | 0.0580 | 0.0700 | 133,770 | -0.00(-1.96%) |
Dec 13, 2021 | 0.0630 | 0.0870 | 0.0630 | 0.0714 | 244,385 | -0.00(-5.68%) |
Dec 10, 2021 | 0.0620 | 0.0795 | 0.0620 | 0.0757 | 567,993 | +0.01(+13.83%) |
Dec 09, 2021 | 0.0651 | 0.0726 | 0.0651 | 0.0665 | 520,138 | -0.00(-2.92%) |
Dec 08, 2021 | 0.0660 | 0.0756 | 0.0660 | 0.0685 | 169,534 | -0.00(-5.91%) |
Dec 07, 2021 | 0.0840 | 0.0840 | 0.0687 | 0.0728 | 124,808 | +0.00(+1.39%) |
Dec 06, 2021 | 0.0650 | 0.0719 | 0.0620 | 0.0718 | 316,990 | +0.01(+10.12%) |
Dec 03, 2021 | 0.0647 | 0.0731 | 0.0641 | 0.0652 | 142,724 | -0.00(-6.05%) |
Dec 02, 2021 | 0.0690 | 0.0722 | 0.0648 | 0.0694 | 226,562 | -0.00(-5.45%) |
Dec 01, 2021 | 0.0800 | 0.0828 | 0.0720 | 0.0734 | 273,827 | -0.01(-9.38%) |
Nov 30, 2021 | 0.0790 | 0.0902 | 0.0769 | 0.0810 | 801,463 | +0.00(+2.40%) |
Nov 29, 2021 | 0.0622 | 0.0791 | 0.0540 | 0.0791 | 1,155,589 | +0.02(+28.62%) |
Nov 26, 2021 | 0.0596 | 0.0629 | 0.0592 | 0.0615 | 200,075 | -0.00(-3.61%) |
Nov 24, 2021 | 0.0560 | 0.0638 | 0.0553 | 0.0638 | 307,562 | +0.00(+6.33%) |
Nov 23, 2021 | 0.0630 | 0.0700 | 0.0580 | 0.0600 | 266,118 | -0.01(-9.09%) |
Nov 22, 2021 | 0.0630 | 0.0671 | 0.0550 | 0.0660 | 338,166 | -0.00(-1.49%) |
Nov 19, 2021 | 0.0626 | 0.0678 | 0.0555 | 0.0670 | 123,275 | +0.00(+1.21%) |
Nov 18, 2021 | 0.0720 | 0.0664 | 0.0650 | 0.0662 | 246,896 | -0.00(-0.45%) |
Nov 17, 2021 | 0.0661 | 0.0706 | 0.0650 | 0.0665 | 387,871 | -0.00(-3.48%) |
Nov 16, 2021 | 0.0690 | 0.0721 | 0.0670 | 0.0689 | 446,270 | -0.00(-0.14%) |
Nov 15, 2021 | 0.0662 | 0.0719 | 0.0662 | 0.0690 | 503,421 | -0.00(-1.43%) |
Nov 12, 2021 | 0.0700 | 0.0700 | 0.0663 | 0.0700 | 234,498 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0700 | 0.0776 | 0.0663 | 0.0700 | 949,429 | -0.01(-9.09%) |
Nov 10, 2021 | 0.0695 | 0.0770 | 1,073,285 | -0.00(-3.51%) | ||
Nov 09, 2021 | 0.0710 | 0.0800 | 0.0710 | 0.0798 | 271,430 | +0.00(+4.18%) |
Nov 08, 2021 | 0.0780 | 0.0804 | 0.0670 | 0.0766 | 476,072 | -0.00(-1.79%) |
Nov 05, 2021 | 0.0800 | 0.0848 | 0.0746 | 0.0780 | 531,629 | -0.00(-3.47%) |
Nov 04, 2021 | 0.0940 | 0.0940 | 0.0791 | 0.0808 | 488,109 | +0.00(+0.50%) |
Nov 03, 2021 | 0.0770 | 0.0900 | 0.0770 | 0.0804 | 576,124 | -0.00(-1.95%) |
Nov 02, 2021 | 0.0810 | 0.0947 | 0.0785 | 0.0820 | 378,033 | +0.00(+0.86%) |
Nov 01, 2021 | 0.0866 | 0.0855 | 0.0801 | 0.0813 | 1,054,537 | -0.00(-4.91%) |
Oct 29, 2021 | 0.0810 | 0.0893 | 0.0770 | 0.0855 | 675,197 | +0.00(+0.83%) |
Oct 28, 2021 | 0.0851 | 0.0896 | 0.0770 | 0.0848 | 411,033 | -0.00(-1.85%) |
Oct 27, 2021 | 0.0831 | 0.0900 | 0.0845 | 0.0864 | 95,496 | -0.00(-1.82%) |
Oct 26, 2021 | 0.0770 | 0.0880 | 231,040 | +0.00(+1.73%) | ||
Oct 25, 2021 | 0.0790 | 0.0900 | 0.0790 | 0.0865 | 162,761 | -0.00(-0.46%) |
Oct 22, 2021 | 0.0831 | 0.0952 | 0.0831 | 0.0869 | 121,701 | +0.00(+0.35%) |
Oct 21, 2021 | 0.0836 | 0.0895 | 0.0836 | 0.0866 | 146,633 | -0.00(-0.46%) |
Oct 20, 2021 | 0.0865 | 0.0937 | 0.0790 | 0.0870 | 484,677 | -0.00(-2.58%) |
Oct 19, 2021 | 0.0890 | 0.0990 | 0.0850 | 0.0893 | 160,127 | -0.00(-2.93%) |
Oct 18, 2021 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 197,410 | +0.00(+3.49%) |
Oct 15, 2021 | 0.0898 | 0.0905 | 0.0845 | 0.0889 | 242,032 | -0.00(-0.56%) |
Oct 14, 2021 | 0.0868 | 0.0894 | 0.0827 | 0.0894 | 140,552 | +0.00(+3.95%) |
Oct 13, 2021 | 0.0917 | 0.0926 | 0.0838 | 0.0860 | 127,991 | -0.00(-0.46%) |
Oct 12, 2021 | 0.0850 | 0.0906 | 0.0840 | 0.0864 | 197,429 | -0.00(-1.26%) |
Oct 11, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0875 | 86,370 | +0.00(+0.46%) |
Oct 08, 2021 | 0.0780 | 0.0887 | 0.0780 | 0.0871 | 402,511 | +0.00(+4.19%) |
Oct 07, 2021 | 0.0800 | 0.0921 | 0.0780 | 0.0836 | 163,433 | -0.00(-0.48%) |
Oct 06, 2021 | 0.0951 | 0.0973 | 0.0820 | 0.0840 | 439,397 | -0.01(-8.20%) |
Oct 05, 2021 | 0.0840 | 0.0980 | 0.0780 | 0.0915 | 385,072 | +0.00(+1.67%) |
Oct 04, 2021 | 0.0893 | 0.1014 | 0.0824 | 0.0900 | 317,130 | -0.01(-6.05%) |