Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.66	27.76	27.45	27.54	36,317	-0.13(-0.47%)
Dec 30, 2021	27.78	28.03	27.57	27.66	62,040	+0.00(+0.00%)
Dec 29, 2021	27.74	27.95	27.53	27.66	36,111	-0.08(-0.30%)
Dec 28, 2021	27.61	28.00	27.07	27.75	44,338	+0.06(+0.23%)
Dec 27, 2021	27.45	27.86	27.07	27.68	71,433	+0.31(+1.14%)
Dec 23, 2021	27.33	27.64	26.84	27.37	59,651	+0.26(+0.95%)
Dec 22, 2021	26.61	27.13	26.57	27.11	58,637	+0.34(+1.27%)
Dec 21, 2021	26.33	26.81	26.33	26.77	50,807	+0.76(+2.94%)
Dec 20, 2021	26.17	26.31	25.57	26.01	89,678	-0.56(-2.11%)
Dec 17, 2021	26.53	26.79	25.67	26.57	237,123	+0.02(+0.07%)
Dec 16, 2021	26.39	26.84	26.33	26.55	106,756	+0.47(+1.80%)
Dec 15, 2021	26.30	26.63	25.77	26.08	138,416	-0.01(-0.04%)
Dec 14, 2021	26.08	26.75	25.73	26.09	100,311	+0.04(+0.14%)
Dec 13, 2021	26.29	26.33	25.87	26.05	108,071	-0.41(-1.56%)
Dec 10, 2021	26.64	26.86	26.11	26.47	68,463	+0.01(+0.03%)
Dec 09, 2021	26.30	26.47	26.20	26.46	61,213	-0.07(-0.28%)
Dec 08, 2021	26.56	26.61	26.24	26.53	68,641	-0.01(-0.03%)
Dec 07, 2021	26.40	26.69	26.40	26.54	115,289	+0.36(+1.37%)
Dec 06, 2021	26.11	26.54	25.90	26.18	78,836	+0.51(+1.97%)
Dec 03, 2021	26.24	26.24	25.52	25.68	51,026	-0.48(-1.83%)
Dec 02, 2021	25.64	26.34	25.44	26.15	100,192	+0.90(+3.57%)
Dec 01, 2021	25.95	26.21	25.25	25.25	78,571	-0.12(-0.47%)
Nov 30, 2021	25.40	25.66	25.12	25.37	103,187	-0.44(-1.71%)
Nov 29, 2021	26.64	26.81	25.72	25.81	78,158	-0.36(-1.37%)
Nov 26, 2021	26.70	27.29	25.70	26.17	99,016	-1.53(-5.52%)
Nov 24, 2021	27.84	27.95	27.65	27.70	41,386	-0.20(-0.73%)
Nov 23, 2021	27.64	28.00	27.54	27.90	61,498	+0.44(+1.61%)
Nov 22, 2021	27.31	28.03	27.27	27.46	207,746	+0.45(+1.67%)
Nov 19, 2021	26.73	27.12	26.48	27.01	49,557	-0.15(-0.54%)
Nov 18, 2021	27.04	27.24	27.07	27.16	68,165	+0.07(+0.27%)
Nov 17, 2021	27.52	27.52	26.81	27.08	85,672	-0.60(-2.16%)
Nov 16, 2021	27.75	27.83	27.36	27.68	98,739	-0.06(-0.23%)
Nov 15, 2021	27.79	27.79	27.58	27.75	76,614	+0.12(+0.43%)
Nov 12, 2021	28.29	28.29	27.56	27.63	57,354	-0.62(-2.18%)
Nov 11, 2021	28.24	28.43	27.82	28.24	51,079	+0.06(+0.23%)
Nov 10, 2021	27.90			28.18	49,409	+0.22(+0.79%)
Nov 09, 2021	27.70	28.03	27.55	27.96	39,027	+0.06(+0.20%)
Nov 08, 2021	28.04	28.30	27.78	27.90	47,342	-0.01(-0.03%)
Nov 05, 2021	27.48	28.14	27.09	27.91	88,222	+0.71(+2.62%)
Nov 04, 2021	28.24	28.24	26.82	27.20	121,634	-0.94(-3.35%)
Nov 03, 2021	27.17	28.26	27.17	28.14	99,192	+0.79(+2.87%)
Nov 02, 2021	27.43	27.88	26.52	27.35	103,356	+0.01(+0.03%)
Nov 01, 2021	26.46	27.39	26.55	27.35	116,891	+1.11(+4.22%)
Oct 29, 2021	26.53		26.21	26.24	89,460	-0.09(-0.35%)
Oct 28, 2021	26.06	26.66	26.06	26.33	68,427	+0.27(+1.05%)
Oct 27, 2021	26.24	26.42	25.94	26.06	100,195	-0.38(-1.45%)
Oct 26, 2021	26.76		26.42	26.44	59,787	-0.18(-0.69%)
Oct 25, 2021	26.58	26.71	26.42	26.62	44,092	+0.12(+0.45%)
Oct 22, 2021	26.37	26.51	26.27	26.50	74,598	+0.29(+1.12%)
Oct 21, 2021	26.38	26.62	26.11	26.21	119,186	-0.19(-0.73%)
Oct 20, 2021	25.96	26.47	25.83	26.40	89,537	+0.53(+2.05%)
Oct 19, 2021	26.11	26.11	25.68	25.87	52,388	-0.05(-0.21%)
Oct 18, 2021	25.84	26.12	25.84	25.93	66,517	+0.00(+0.00%)
Oct 15, 2021	26.74	26.75	25.86	25.93	108,127	-0.32(-1.22%)
Oct 14, 2021	26.10	26.35	25.82	26.25	84,280	+0.48(+1.84%)
Oct 13, 2021	26.13	26.19	25.53	25.77	46,682	-0.38(-1.47%)
Oct 12, 2021	25.91	26.18	25.79	26.16	102,892	+0.18(+0.70%)
Oct 11, 2021	26.29	26.38	25.93	25.97	61,650	-0.21(-0.80%)
Oct 08, 2021	25.80	26.32	25.74	26.18	75,505	+0.22(+0.85%)
Oct 07, 2021	25.70	26.02	25.59	25.96	64,570	+0.53(+2.08%)
Oct 06, 2021	25.43	25.55	25.11	25.43	44,541	-0.25(-0.96%)
Oct 05, 2021	25.56	25.88	25.41	25.68	54,534	+0.01(+0.04%)
Oct 04, 2021	25.57	25.82	25.35	25.67	54,280	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.