Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.95	157.62	152.99	154.50	1,657,642	-1.36(-0.88%)
Feb 25, 2021	154.39	156.69	153.69	155.86	1,515,290	+0.77(+0.49%)
Feb 24, 2021	153.57	156.53	153.44	155.09	1,074,380	+1.72(+1.12%)
Feb 23, 2021	153.23	155.88	152.07	153.37	1,925,918	+1.45(+0.95%)
Feb 22, 2021	147.46	152.71	146.70	151.92	1,348,006	+3.48(+2.34%)
Feb 19, 2021	148.78	149.65	147.72	148.44	851,195	-0.13(-0.09%)
Feb 18, 2021	149.41	149.77	146.37	148.58	916,132	-1.68(-1.12%)
Feb 17, 2021	151.09	151.18	148.87	150.25	1,003,826	-1.70(-1.12%)
Feb 16, 2021	153.28	153.28	151.13	151.95	972,995	-0.96(-0.63%)
Feb 12, 2021	152.78	153.97	151.92	152.91	1,273,047	-0.79(-0.51%)
Feb 11, 2021	151.60	155.28	151.60	153.69	1,166,575	+1.77(+1.17%)
Feb 10, 2021	151.60	153.91	151.14	151.92	1,735,441	+1.13(+0.75%)
Feb 09, 2021	151.41	151.84	149.44	150.79	1,261,356	-0.62(-0.41%)
Feb 08, 2021	150.70	152.73	148.99	151.42	1,400,818	-0.08(-0.05%)
Feb 05, 2021	161.12	161.12	150.16	151.49	3,741,251	-0.80(-0.52%)
Feb 04, 2021	151.52	155.36	149.93	152.29	1,912,583	+2.06(+1.37%)
Feb 03, 2021	149.50	150.69	147.68	150.23	994,152	+0.06(+0.04%)
Feb 02, 2021	147.53	152.24	146.74	150.18	1,807,451	+4.36(+2.99%)
Feb 01, 2021	146.74	147.82	144.25	145.82	1,500,780	+0.22(+0.15%)
Jan 29, 2021	147.81	148.56	143.88	145.60	1,711,363	-3.18(-2.14%)
Jan 28, 2021	146.10	150.72	144.86	148.78	1,625,572	+4.20(+2.90%)
Jan 27, 2021	147.08	149.44	144.04	144.59	1,994,791	-5.33(-3.55%)
Jan 26, 2021	151.84	152.76	149.06	149.91	889,247	-1.03(-0.68%)
Jan 25, 2021	152.11	152.55	148.26	150.94	1,417,864	-1.61(-1.06%)
Jan 22, 2021	153.34	154.19	152.16	152.56	1,028,400	-1.85(-1.20%)
Jan 21, 2021	155.46	156.81	154.00	154.40	1,104,090	-0.47(-0.31%)
Jan 20, 2021	151.55	155.50	150.38	154.88	1,250,174	+3.34(+2.21%)
Jan 19, 2021	152.82	153.11	150.93	151.53	1,063,388	-0.18(-0.12%)
Jan 15, 2021	153.66	154.15	151.15	151.71	1,487,297	-2.37(-1.54%)
Jan 14, 2021	153.85	157.22	153.85	154.08	1,209,186	-0.31(-0.20%)
Jan 13, 2021	152.03	155.37	151.18	154.39	1,768,262	+2.96(+1.95%)
Jan 12, 2021	150.04	151.64	148.79	151.44	1,242,201	+0.79(+0.52%)
Jan 11, 2021	148.55	150.78	147.40	150.65	1,268,328	+0.05(+0.03%)
Jan 08, 2021	151.87	153.39	150.04	150.60	1,290,039	-0.33(-0.22%)
Jan 07, 2021	151.91	152.88	150.10	150.94	1,268,152	-0.90(-0.59%)
Jan 06, 2021	147.48	152.19	147.48	151.84	1,459,992	+4.21(+2.85%)
Jan 05, 2021	145.00	148.94	144.72	147.63	1,023,568	+2.51(+1.73%)
Jan 04, 2021	147.50	148.27	142.88	145.12	1,297,123	-0.88(-0.60%)
Dec 31, 2020		146.00	146.00	146.00	451,272	+1.77(+1.23%)
Dec 30, 2020	144.82	146.63	143.42	144.23	451,272	-0.22(-0.15%)
Dec 29, 2020	142.53	145.29	142.04	144.44	776,441	+3.37(+2.39%)
Dec 28, 2020	142.70	143.61	140.99	141.07	721,882	-0.34(-0.24%)
Dec 24, 2020	141.56	141.84	139.86	141.41	299,422	+0.48(+0.34%)
Dec 23, 2020	143.47	144.07	140.89	140.93	699,854	-1.75(-1.23%)
Dec 22, 2020	140.30	143.50	138.30	142.68	1,077,644	+2.11(+1.50%)
Dec 21, 2020	140.87	142.12	139.10	140.57	912,431	-3.08(-2.14%)
Dec 18, 2020	143.62	144.18	141.43	143.65	1,867,512	+0.46(+0.32%)
Dec 17, 2020	140.31	143.85	140.10	143.18	850,609	+2.37(+1.69%)
Dec 16, 2020	139.25	141.93	139.05	140.81	785,570	+0.98(+0.70%)
Dec 15, 2020	136.82	140.47	136.22	139.82	1,053,853	+4.94(+3.66%)
Dec 14, 2020	135.29	137.11	134.63	134.88	1,021,830	+0.86(+0.64%)
Dec 11, 2020	137.09	137.47	133.51	134.02	1,508,408	-4.08(-2.95%)
Dec 10, 2020	139.21	140.52	137.83	138.10	1,099,171	-1.15(-0.83%)
Dec 09, 2020	139.26	139.69	137.40	139.25	1,152,087	+0.60(+0.44%)
Dec 08, 2020	137.11	139.12	136.26	138.65	1,002,265	+0.95(+0.69%)
Dec 07, 2020	140.49	141.17	137.19	137.70	989,939	-3.29(-2.33%)
Dec 04, 2020	138.50	141.04	137.73	141.00	656,473	+2.59(+1.87%)
Dec 03, 2020	139.53	140.32	137.91	138.40	886,473	-1.46(-1.04%)
Dec 02, 2020	137.50	140.01	137.32	139.86	816,535	+1.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.