Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 90.76 | 90.90 | 90.39 | 90.45 | 16,358,107 | -0.18(-0.20%) |
Feb 25, 2021 | 91.25 | 91.32 | 90.50 | 90.63 | 15,676,516 | -0.79(-0.86%) |
Feb 24, 2021 | 91.22 | 91.43 | 91.15 | 91.42 | 8,215,141 | +0.02(+0.02%) |
Feb 23, 2021 | 91.03 | 91.43 | 90.87 | 91.40 | 19,386,170 | +0.30(+0.33%) |
Feb 22, 2021 | 91.27 | 91.34 | 91.09 | 91.10 | 12,105,638 | -0.30(-0.33%) |
Feb 19, 2021 | 91.50 | 91.53 | 91.36 | 91.40 | 7,566,784 | +0.03(+0.04%) |
Feb 18, 2021 | 91.33 | 91.48 | 91.27 | 91.37 | 13,539,330 | -0.11(-0.12%) |
Feb 17, 2021 | 91.42 | 91.48 | 91.31 | 91.48 | 9,651,904 | -0.01(-0.01%) |
Feb 16, 2021 | 91.64 | 91.64 | 91.45 | 91.48 | 7,990,515 | -0.20(-0.22%) |
Feb 12, 2021 | 91.45 | 91.69 | 91.45 | 91.68 | 5,505,638 | +0.17(+0.18%) |
Feb 11, 2021 | 91.52 | 91.56 | 91.43 | 91.52 | 6,094,958 | +0.04(+0.05%) |
Feb 10, 2021 | 91.51 | 91.58 | 91.33 | 91.48 | 9,052,184 | +0.04(+0.05%) |
Feb 09, 2021 | 91.52 | 91.58 | 91.42 | 91.43 | 5,845,599 | -0.18(-0.20%) |
Feb 08, 2021 | 91.48 | 91.63 | 91.43 | 91.62 | 5,069,080 | +0.25(+0.27%) |
Feb 05, 2021 | 91.47 | 91.49 | 91.34 | 91.37 | 6,093,751 | +0.18(+0.19%) |
Feb 04, 2021 | 91.16 | 91.33 | 91.16 | 91.19 | 6,880,598 | +0.14(+0.16%) |
Feb 03, 2021 | 91.11 | 91.21 | 91.01 | 91.05 | 9,895,422 | +0.07(+0.07%) |
Feb 02, 2021 | 90.90 | 91.06 | 90.89 | 90.98 | 8,309,088 | +0.29(+0.32%) |
Feb 01, 2021 | 90.61 | 90.75 | 90.36 | 90.69 | 15,691,278 | +0.38(+0.42%) |
Jan 29, 2021 | 90.63 | 90.85 | 90.27 | 90.31 | 24,219,402 | -0.36(-0.40%) |
Jan 28, 2021 | 90.62 | 90.99 | 90.60 | 90.67 | 15,173,805 | +0.24(+0.27%) |
Jan 27, 2021 | 90.54 | 90.69 | 90.24 | 90.43 | 19,718,678 | -0.28(-0.31%) |
Jan 26, 2021 | 90.75 | 90.84 | 90.69 | 90.71 | 12,668,870 | -0.05(-0.06%) |
Jan 25, 2021 | 90.77 | 90.81 | 90.48 | 90.76 | 7,536,201 | +0.00(+0.00%) |
Jan 22, 2021 | 90.78 | 90.88 | 90.66 | 90.76 | 5,498,986 | -0.20(-0.22%) |
Jan 21, 2021 | 91.02 | 91.04 | 90.88 | 90.96 | 8,860,009 | -0.06(-0.06%) |
Jan 20, 2021 | 91.08 | 91.10 | 90.86 | 91.02 | 6,251,923 | +0.23(+0.25%) |
Jan 19, 2021 | 90.74 | 90.84 | 90.59 | 90.79 | 7,665,298 | +0.24(+0.27%) |
Jan 15, 2021 | 90.61 | 90.72 | 90.48 | 90.55 | 11,459,132 | -0.13(-0.15%) |
Jan 14, 2021 | 90.76 | 90.82 | 90.65 | 90.68 | 6,595,892 | -0.03(-0.04%) |
Jan 13, 2021 | 90.46 | 90.75 | 90.44 | 90.72 | 6,237,036 | +0.25(+0.28%) |
Jan 12, 2021 | 90.33 | 90.50 | 90.21 | 90.47 | 10,229,524 | +0.13(+0.15%) |
Jan 11, 2021 | 90.48 | 90.60 | 90.32 | 90.33 | 10,816,976 | -0.49(-0.54%) |
Jan 08, 2021 | 90.82 | 90.83 | 90.55 | 90.83 | 9,367,950 | +0.12(+0.13%) |
Jan 07, 2021 | 90.61 | 90.83 | 90.57 | 90.71 | 9,104,244 | +0.25(+0.28%) |
Jan 06, 2021 | 90.52 | 90.81 | 90.39 | 90.46 | 13,300,903 | -0.13(-0.15%) |
Jan 05, 2021 | 90.43 | 90.68 | 90.43 | 90.59 | 7,338,253 | +0.06(+0.06%) |
Jan 04, 2021 | 90.82 | 90.84 | 90.28 | 90.53 | 9,105,725 | -0.22(-0.25%) |
Dec 31, 2020 | 90.76 | 90.76 | 90.76 | 3,721,158 | +0.11(+0.12%) | |
Dec 30, 2020 | 90.59 | 90.73 | 90.56 | 90.65 | 3,721,158 | +0.17(+0.18%) |
Dec 29, 2020 | 90.67 | 90.72 | 90.44 | 90.48 | 8,029,832 | -0.03(-0.04%) |
Dec 28, 2020 | 90.59 | 90.64 | 90.42 | 90.52 | 4,905,646 | +0.08(+0.09%) |
Dec 24, 2020 | 90.31 | 90.46 | 90.30 | 90.43 | 2,273,989 | +0.22(+0.25%) |
Dec 23, 2020 | 89.94 | 90.28 | 89.94 | 90.21 | 4,306,635 | +0.36(+0.40%) |
Dec 22, 2020 | 89.79 | 89.89 | 89.74 | 89.85 | 6,548,428 | +0.12(+0.13%) |
Dec 21, 2020 | 89.78 | 89.89 | 89.54 | 89.74 | 7,922,237 | -0.32(-0.36%) |
Dec 18, 2020 | 90.05 | 90.10 | 89.92 | 90.06 | 8,133,189 | +0.07(+0.08%) |
Dec 17, 2020 | 89.92 | 90.04 | 89.76 | 89.99 | 7,518,826 | +0.15(+0.17%) |
Dec 16, 2020 | 89.94 | 89.96 | 89.60 | 89.84 | 7,880,550 | -0.12(-0.13%) |
Dec 15, 2020 | 89.73 | 89.99 | 89.66 | 89.96 | 5,147,148 | +0.32(+0.35%) |
Dec 14, 2020 | 89.79 | 89.85 | 89.57 | 89.64 | 7,131,330 | -0.02(-0.03%) |
Dec 11, 2020 | 89.71 | 89.83 | 89.50 | 89.67 | 8,128,571 | -0.07(-0.08%) |
Dec 10, 2020 | 89.52 | 89.88 | 89.47 | 89.74 | 6,505,011 | +0.15(+0.17%) |
Dec 09, 2020 | 89.90 | 89.90 | 89.48 | 89.59 | 6,789,573 | -0.20(-0.22%) |
Dec 08, 2020 | 89.82 | 89.86 | 89.71 | 89.79 | 5,776,314 | +0.00(+0.00%) |
Dec 07, 2020 | 89.83 | 89.83 | 89.68 | 89.79 | 6,481,762 | -0.06(-0.06%) |
Dec 04, 2020 | 89.62 | 89.89 | 89.56 | 89.85 | 5,928,165 | +0.37(+0.42%) |
Dec 03, 2020 | 89.51 | 89.65 | 89.45 | 89.48 | 6,290,919 | +0.06(+0.06%) |
Dec 02, 2020 | 89.22 | 89.51 | 89.10 | 89.42 | 8,635,292 | +0.18(+0.20%) |