Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.08	37.64	36.48	36.95	813,753	+0.03(+0.08%)
Mar 30, 2021	35.86	37.08	35.86	36.92	810,592	+0.79(+2.19%)
Mar 29, 2021	36.68	37.60	36.07	36.13	600,021	-0.55(-1.50%)
Mar 26, 2021	36.35	37.02	36.03	36.68	476,100	+0.80(+2.23%)
Mar 25, 2021	34.81	36.12	34.22	35.88	674,953	+1.02(+2.93%)
Mar 24, 2021	35.26	35.85	34.83	34.86	484,951	+0.02(+0.06%)
Mar 23, 2021	36.04	36.54	34.64	34.84	588,701	-1.58(-4.34%)
Mar 22, 2021	36.46	36.84	35.79	36.42	881,158	-0.24(-0.65%)
Mar 19, 2021	37.00	37.43	36.04	36.66	1,138,400	-0.39(-1.05%)
Mar 18, 2021	37.86	38.24	37.04	37.05	530,757	-0.67(-1.78%)
Mar 17, 2021	36.87	38.19	36.87	37.72	582,086	+0.65(+1.75%)
Mar 16, 2021	37.13	37.30	36.52	37.07	434,871	-0.26(-0.70%)
Mar 15, 2021	38.03	38.13	37.04	37.33	624,412	-1.04(-2.71%)
Mar 12, 2021	38.50	38.96	38.31	38.37	350,200	+0.05(+0.13%)
Mar 11, 2021	38.50	38.99	37.89	38.32	622,394	+0.14(+0.37%)
Mar 10, 2021	37.74	38.69	37.67	38.18	494,474	+0.41(+1.09%)
Mar 09, 2021	38.38	38.53	37.28	37.77	718,488	-0.15(-0.40%)
Mar 08, 2021	37.53	38.83	37.15	37.92	979,031	+0.53(+1.42%)
Mar 05, 2021	37.20	37.49	36.18	37.39	1,036,500	+0.67(+1.82%)
Mar 04, 2021	36.01	37.37	35.85	36.72	1,791,889	+0.39(+1.07%)
Mar 03, 2021	37.67	37.96	36.33	36.33	672,550	-1.12(-2.99%)
Mar 02, 2021	36.50	37.55	36.48	37.45	1,052,422	+1.34(+3.71%)
Mar 01, 2021	36.00	36.43	34.94	36.11	1,112,488	-0.94(-2.54%)
Feb 26, 2021	36.74	37.49	35.55	37.05	1,300,600	-0.35(-0.94%)
Feb 25, 2021	37.11	39.33	37.11	37.40	1,898,469	+0.40(+1.08%)
Feb 24, 2021	35.64	37.26	35.64	37.00	619,365	+1.59(+4.49%)
Feb 23, 2021	35.63	36.06	34.87	35.41	839,476	-0.54(-1.50%)
Feb 22, 2021	35.37	36.31	35.25	35.95	747,873	+0.21(+0.59%)
Feb 19, 2021	34.69	35.95	34.69	35.74	1,136,100	+1.08(+3.12%)
Feb 18, 2021	34.05	35.27	34.02	34.66	1,070,922	+0.59(+1.73%)
Feb 17, 2021	34.09	34.43	33.56	34.07	617,557	-0.41(-1.19%)
Feb 16, 2021	35.91	35.99	34.46	34.48	566,930	-1.14(-3.20%)
Feb 12, 2021	35.26	36.11	34.82	35.62	1,264,700	+0.32(+0.91%)
Feb 11, 2021	34.00	35.30	33.23	35.30	1,334,458	+1.15(+3.37%)
Feb 10, 2021	33.59	34.20	33.25	34.15	824,761	+0.78(+2.34%)
Feb 09, 2021	33.22	33.71	32.90	33.37	705,796	+0.04(+0.12%)
Feb 08, 2021	32.07	33.37	31.82	33.33	1,392,132	+1.44(+4.52%)
Feb 05, 2021	31.29	32.00	31.06	31.89	1,017,000	+0.99(+3.20%)
Feb 04, 2021	31.16	31.31	30.53	30.90	1,237,317	-0.26(-0.83%)
Feb 03, 2021	30.75	31.37	30.70	31.16	751,540	+0.28(+0.91%)
Feb 02, 2021	31.41	31.41	30.72	30.88	646,674	+0.04(+0.13%)
Feb 01, 2021	30.33	31.07	29.66	30.84	537,662	+0.87(+2.90%)
Jan 29, 2021	29.18	30.85	29.07	29.97	1,031,500	+0.59(+2.01%)
Jan 28, 2021	30.00	30.00	29.26	29.38	574,458	-0.15(-0.51%)
Jan 27, 2021	30.78	31.02	29.46	29.53	573,872	-2.08(-6.58%)
Jan 26, 2021	32.30	32.50	31.55	31.61	272,314	-0.35(-1.10%)
Jan 25, 2021	31.72	32.25	31.31	31.96	309,124	-0.09(-0.28%)
Jan 22, 2021	32.36	32.68	31.97	32.05	379,300	-0.67(-2.05%)
Jan 21, 2021	33.20	33.58	32.57	32.72	401,744	-0.45(-1.36%)
Jan 20, 2021	34.13	34.44	32.74	33.17	419,574	+0.54(+1.65%)
Jan 19, 2021	31.53	33.50	31.14	32.63	817,898	+1.24(+3.95%)
Jan 15, 2021	31.00	32.03	30.58	31.39	634,600	-0.10(-0.32%)
Jan 14, 2021	32.21	32.32	31.40	31.49	447,551	-0.45(-1.41%)
Jan 13, 2021	32.16	32.30	31.31	31.94	439,110	-0.32(-0.99%)
Jan 12, 2021	31.87	32.40	31.50	32.26	684,902	+0.45(+1.41%)
Jan 11, 2021	32.00	32.54	31.67	31.81	562,514	-1.02(-3.11%)
Jan 08, 2021	35.96	35.96	32.50	32.83	1,235,700	-1.74(-5.03%)
Jan 07, 2021	34.34	34.66	33.99	34.57	824,034	+0.57(+1.68%)
Jan 06, 2021	32.41	34.02	32.41	34.00	865,359	+2.19(+6.88%)
Jan 05, 2021	30.82	32.08	30.82	31.81	462,193	+0.89(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.