Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.97	65.48	64.03	65.09	341,954	+0.01(+0.01%)
Mar 30, 2021	64.48	65.30	64.12	65.08	231,412	+0.23(+0.35%)
Mar 29, 2021	64.87	65.62	64.23	64.85	309,529	-0.38(-0.58%)
Mar 26, 2021	64.78	65.29	62.70	65.23	268,467	+0.93(+1.45%)
Mar 25, 2021	63.75	64.97	63.04	64.30	319,302	+0.64(+1.01%)
Mar 24, 2021	63.60	64.72	62.97	63.66	376,640	+0.58(+0.92%)
Mar 23, 2021	63.26	64.55	62.78	63.07	432,598	-0.66(-1.04%)
Mar 22, 2021	64.93	65.06	63.06	63.74	348,520	-1.22(-1.89%)
Mar 19, 2021	65.49	65.81	64.28	64.96	824,585	-0.32(-0.49%)
Mar 18, 2021	64.81	65.44	64.23	65.28	467,590	+0.55(+0.84%)
Mar 17, 2021	66.75	66.75	64.33	64.73	405,876	-1.81(-2.71%)
Mar 16, 2021	65.39	66.76	65.19	66.54	436,096	+0.78(+1.19%)
Mar 15, 2021	66.44	66.68	65.21	65.75	415,165	-0.43(-0.65%)
Mar 12, 2021	64.77	66.48	64.18	66.18	500,268	+1.99(+3.10%)
Mar 11, 2021	63.52	64.71	63.05	64.19	391,574	+0.35(+0.55%)
Mar 10, 2021	62.44	64.40	62.29	63.84	337,091	+1.01(+1.61%)
Mar 09, 2021	63.17	63.82	62.41	62.83	447,580	-0.70(-1.10%)
Mar 08, 2021	62.25	63.71	60.71	63.53	534,437	+1.62(+2.61%)
Mar 05, 2021	59.97	62.66	59.64	61.91	711,248	+2.57(+4.32%)
Mar 04, 2021	58.57	60.13	58.48	59.34	576,508	+0.61(+1.04%)
Mar 03, 2021	58.34	59.05	57.79	58.73	298,443	+0.41(+0.70%)
Mar 02, 2021	58.35	58.78	57.43	58.32	334,939	-0.14(-0.24%)
Mar 01, 2021	58.81	59.10	58.38	58.46	314,218	+0.48(+0.83%)
Feb 26, 2021	59.34	59.87	57.90	57.98	379,164	-1.33(-2.24%)
Feb 25, 2021	59.72	60.37	59.13	59.31	319,874	-0.10(-0.18%)
Feb 24, 2021	60.22	60.22	59.22	59.41	467,614	-0.55(-0.92%)
Feb 23, 2021	57.97	60.58	57.97	59.96	503,525	+1.70(+2.92%)
Feb 22, 2021	59.21	59.21	57.81	58.26	475,230	-0.81(-1.37%)
Feb 19, 2021	58.96	59.62	58.59	59.07	1,177,472	+0.05(+0.09%)
Feb 18, 2021	58.11	59.41	57.97	59.02	439,824	+1.00(+1.72%)
Feb 17, 2021	56.53	58.07	56.19	58.03	562,441	+1.45(+2.56%)
Feb 16, 2021	55.91	56.59	55.55	56.58	604,307	+0.73(+1.31%)
Feb 12, 2021	55.72	55.97	55.25	55.84	476,533	+0.13(+0.24%)
Feb 11, 2021	55.22	55.74	54.88	55.71	569,626	+0.52(+0.95%)
Feb 10, 2021	56.46	56.73	55.19	55.19	937,854	-0.89(-1.59%)
Feb 09, 2021	54.93	56.32	54.78	56.08	621,290	-0.45(-0.79%)
Feb 08, 2021	57.13	57.28	56.22	56.52	315,580	-0.31(-0.54%)
Feb 05, 2021	56.38	57.37	55.59	56.83	348,923	+0.94(+1.69%)
Feb 04, 2021	54.34	55.99	53.38	55.89	447,919	+1.54(+2.83%)
Feb 03, 2021	54.44	54.74	53.50	54.35	365,845	-0.62(-1.13%)
Feb 02, 2021	54.70	55.30	54.05	54.97	407,171	+0.54(+0.99%)
Feb 01, 2021	53.42	54.56	52.81	54.43	361,211	+1.01(+1.90%)
Jan 29, 2021	52.87	53.57	52.27	53.42	457,861	+0.64(+1.21%)
Jan 28, 2021	53.18	55.11	52.74	52.78	276,711	-0.38(-0.71%)
Jan 27, 2021	52.38	53.48	51.76	53.16	479,526	+0.50(+0.94%)
Jan 26, 2021	54.00	54.00	52.65	52.66	363,782	-1.11(-2.06%)
Jan 25, 2021	53.49	53.96	52.76	53.77	462,459	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.52	53.91	220,282	+0.58(+1.08%)
Jan 21, 2021	53.71	56.34	52.64	53.33	393,589	+0.30(+0.56%)
Jan 20, 2021	53.29	53.85	52.49	53.03	280,522	-0.36(-0.67%)
Jan 19, 2021	54.36	54.46	53.09	53.39	306,134	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.70	53.82	268,851	+0.38(+0.72%)
Jan 14, 2021	54.20	54.20	53.23	53.43	208,594	-0.29(-0.54%)
Jan 13, 2021	53.18	54.17	52.94	53.72	376,964	+0.46(+0.87%)
Jan 12, 2021	53.47	53.48	52.73	53.26	313,531	+0.05(+0.10%)
Jan 11, 2021	53.66	54.42	53.00	53.21	315,466	-1.03(-1.90%)
Jan 08, 2021	54.31	54.58	53.48	54.24	243,421	-0.10(-0.18%)
Jan 07, 2021	55.43	55.44	54.02	54.33	320,460	-1.31(-2.35%)
Jan 06, 2021	55.03	56.02	54.93	55.64	559,943	+1.18(+2.16%)
Jan 05, 2021	55.68	55.98	54.18	54.46	321,051	-0.89(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.