Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.32	14.38	14.18	14.19	829,483	-0.14(-1.00%)
Mar 30, 2021	14.30	14.41	14.27	14.33	386,534	+0.04(+0.29%)
Mar 29, 2021	14.27	14.35	14.20	14.29	347,211	+0.08(+0.58%)
Mar 26, 2021	14.19	14.29	14.16	14.21	279,099	+0.09(+0.63%)
Mar 25, 2021	14.09	14.19	14.06	14.12	402,916	+0.06(+0.44%)
Mar 24, 2021	13.95	14.13	13.89	14.06	359,399	+0.18(+1.28%)
Mar 23, 2021	13.91	14.02	13.80	13.88	354,563	+0.02(+0.15%)
Mar 22, 2021	13.88	14.07	13.85	13.86	437,468	-0.05(-0.34%)
Mar 19, 2021	13.81	14.00	13.69	13.91	288,582	+0.16(+1.15%)
Mar 18, 2021	14.17	14.21	13.69	13.75	1,240,855	-0.46(-3.23%)
Mar 17, 2021	14.51	14.51	14.18	14.21	509,961	-0.29(-1.99%)
Mar 16, 2021	14.57	14.57	14.40	14.50	435,941	-0.10(-0.66%)
Mar 15, 2021	14.53	14.60	14.41	14.59	643,022	+0.20(+1.37%)
Mar 12, 2021	14.49	14.53	14.34	14.40	605,091	-0.10(-0.70%)
Mar 11, 2021	14.42	14.57	14.40	14.50	499,486	+0.17(+1.19%)
Mar 10, 2021	14.32	14.38	14.21	14.33	444,410	+0.05(+0.38%)
Mar 09, 2021	14.09	14.33	14.06	14.27	494,719	+0.30(+2.14%)
Mar 08, 2021	13.94	14.04	13.84	13.98	517,134	+0.03(+0.24%)
Mar 05, 2021	14.02	14.04	13.51	13.94	902,703	+0.07(+0.54%)
Mar 04, 2021	13.89	14.01	13.65	13.87	686,420	-0.10(-0.73%)
Mar 03, 2021	14.12	14.13	13.63	13.97	1,224,580	-0.22(-1.58%)
Mar 02, 2021	14.19	14.46	14.04	14.19	775,744	+0.05(+0.38%)
Mar 01, 2021	13.81	14.19	13.81	14.14	705,409	+0.39(+2.87%)
Feb 26, 2021	13.74	13.87	13.51	13.74	778,269	+0.12(+0.90%)
Feb 25, 2021	13.83	14.00	13.60	13.62	1,004,330	-0.18(-1.33%)
Feb 24, 2021	13.57	13.84	13.53	13.81	1,196,636	+0.36(+2.68%)
Feb 23, 2021	13.49	13.57	13.17	13.45	1,100,048	-0.08(-0.60%)
Feb 22, 2021	13.41	13.70	13.36	13.53	1,418,123	+0.37(+2.79%)
Feb 19, 2021	13.18	13.30	13.16	13.16	588,892	+0.10(+0.73%)
Feb 18, 2021	13.02	13.15	13.02	13.07	538,861	+0.05(+0.42%)
Feb 17, 2021	13.06	13.13	12.99	13.01	282,049	-0.03(-0.21%)
Feb 16, 2021	13.04	13.21	13.02	13.04	462,484	+0.01(+0.10%)
Feb 12, 2021	13.01	13.04	12.93	13.02	335,752	+0.08(+0.63%)
Feb 11, 2021	12.91	12.96	12.88	12.94	255,725	+0.05(+0.42%)
Feb 10, 2021	13.11	13.11	12.82	12.89	491,184	-0.05(-0.37%)
Feb 09, 2021	13.17	13.24	12.88	12.94	1,044,950	-0.32(-2.41%)
Feb 08, 2021	13.11	13.28	13.10	13.26	673,867	+0.18(+1.39%)
Feb 05, 2021	12.83	13.10	12.75	13.07	608,284	+0.33(+2.58%)
Feb 04, 2021	12.70	12.88	12.70	12.75	435,212	+0.04(+0.32%)
Feb 03, 2021	12.67	12.74	12.59	12.70	598,375	+0.05(+0.37%)
Feb 02, 2021	12.56	12.78	12.53	12.66	367,197	+0.16(+1.29%)
Feb 01, 2021	12.57	12.67	12.45	12.50	447,034	+0.03(+0.22%)
Jan 29, 2021	12.48	12.66	12.45	12.47	364,762	-0.07(-0.54%)
Jan 28, 2021	12.51	12.62	12.44	12.54	333,995	+0.10(+0.81%)
Jan 27, 2021	12.46	12.57	12.35	12.44	331,251	-0.05(-0.38%)
Jan 26, 2021	12.49	12.60	12.47	12.48	372,022	+0.06(+0.49%)
Jan 25, 2021	12.46	12.53	12.41	12.42	282,726	-0.03(-0.27%)
Jan 22, 2021	12.46	12.50	12.38	12.46	170,034	-0.01(-0.11%)
Jan 21, 2021	12.47	12.50	12.44	12.47	181,183	+0.01(+0.05%)
Jan 20, 2021	12.34	12.48	12.34	12.46	243,056	+0.12(+0.98%)
Jan 19, 2021	12.25	12.36	12.25	12.34	318,987	+0.02(+0.16%)
Jan 15, 2021	12.40	12.46	12.30	12.32	400,000	-0.08(-0.64%)
Jan 14, 2021	12.19	12.40	12.17	12.40	370,764	+0.25(+2.02%)
Jan 13, 2021	12.04	12.19	12.04	12.16	201,031	+0.08(+0.66%)
Jan 12, 2021	12.08	12.09	11.98	12.08	203,779	+0.02(+0.17%)
Jan 11, 2021	11.98	12.09	11.97	12.06	283,950	+0.03(+0.22%)
Jan 08, 2021	11.94	12.07	11.90	12.03	287,970	+0.09(+0.72%)
Jan 07, 2021	12.00	12.00	11.90	11.94	513,399	-0.01(-0.06%)
Jan 06, 2021	11.90	12.04	11.88	11.95	361,191	-0.03(-0.22%)
Jan 05, 2021	11.81	11.99	11.81	11.98	347,392	+0.18(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.