Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.48	42.10	39.13	41.56	94,728	+1.26(+3.13%)
Mar 30, 2021	37.78	40.30	37.78	40.30	83,557	+2.07(+5.41%)
Mar 29, 2021	38.23	40.21	37.96	38.23	55,354	-0.27(-0.70%)
Mar 26, 2021	40.48	41.11	37.42	38.50	110,702	-1.53(-3.82%)
Mar 25, 2021	40.21	40.84	38.86	40.03	170,688	+0.99(+2.53%)
Mar 24, 2021	43.18	43.54	38.41	39.04	126,129	-3.60(-8.44%)
Mar 23, 2021	44.35	45.16	42.60	42.64	95,555	-2.61(-5.77%)
Mar 22, 2021	48.67	48.85	45.16	45.25	74,412	-3.87(-7.88%)
Mar 19, 2021	48.22	49.75	46.42	49.12	175,941	+0.09(+0.18%)
Mar 18, 2021	50.19	50.81	48.41	49.03	74,215	-1.60(-3.17%)
Mar 17, 2021	48.67	51.17	47.87	50.63	88,598	+1.43(+2.90%)
Mar 16, 2021	53.22	53.49	48.67	49.21	91,505	-3.39(-6.44%)
Mar 15, 2021	53.49	54.47	51.97	52.59	90,713	-0.80(-1.50%)
Mar 12, 2021	49.03	53.49	48.67	53.40	98,694	+3.83(+7.73%)
Mar 11, 2021	45.73	49.65	45.55	49.56	103,076	+3.03(+6.51%)
Mar 10, 2021	41.10	47.87	41.01	46.53	208,396	+5.26(+12.74%)
Mar 09, 2021	41.81	43.95	40.14	41.27	115,354	-1.16(-2.73%)
Mar 08, 2021	43.59	43.86	41.45	42.43	108,357	+0.09(+0.21%)
Mar 05, 2021	41.54	42.43	39.31	42.34	127,725	+1.52(+3.71%)
Mar 04, 2021	36.82	41.18	36.37	40.83	140,013	+2.59(+6.76%)
Mar 03, 2021	40.20	41.10	38.15	38.24	76,071	-2.50(-6.13%)
Mar 02, 2021	39.76	41.27	39.76	40.74	56,330	+0.62(+1.56%)
Mar 01, 2021	43.32	43.68	39.76	40.11	122,522	-1.96(-4.66%)
Feb 26, 2021	43.32	44.74	41.63	42.08	67,441	-1.16(-2.68%)
Feb 25, 2021	46.53	48.85	42.43	43.23	161,630	-2.23(-4.90%)
Feb 24, 2021	42.88	46.35	42.61	45.46	148,159	+2.94(+6.92%)
Feb 23, 2021	41.99	43.59	37.80	42.52	106,960	+0.89(+2.14%)
Feb 22, 2021	41.90	44.13	41.18	41.63	82,022	-0.80(-1.89%)
Feb 19, 2021	40.20	43.59	40.20	42.43	66,712	+2.32(+5.78%)
Feb 18, 2021	39.40	41.18	38.24	40.11	66,572	+0.45(+1.12%)
Feb 17, 2021	37.98	40.47	37.53	39.67	85,799	+2.50(+6.71%)
Feb 16, 2021	37.98	38.51	37.08	37.17	53,968	+0.36(+0.97%)
Feb 12, 2021	36.28	37.26	36.19	36.82	31,263	+0.09(+0.24%)
Feb 11, 2021	37.26	37.98	36.28	36.73	35,549	-0.71(-1.90%)
Feb 10, 2021	36.64	38.33	35.93	37.44	57,256	+1.25(+3.45%)
Feb 09, 2021	37.17	37.53	35.84	36.19	65,050	-1.43(-3.79%)
Feb 08, 2021	38.78	39.05	37.26	37.62	44,555	-0.71(-1.86%)
Feb 05, 2021	37.98	39.31	37.53	38.33	71,715	+0.89(+2.38%)
Feb 04, 2021	38.24	38.24	36.77	37.44	48,803	+0.09(+0.24%)
Feb 03, 2021	36.73	37.99	36.19	37.35	56,611	+0.71(+1.95%)
Feb 02, 2021	40.03	40.56	35.30	36.64	93,269	-2.50(-6.38%)
Feb 01, 2021	39.13	40.38	38.15	39.13	111,685	+2.01(+5.40%)
Jan 29, 2021	38.87	39.22	36.15	37.13	133,884	+1.56(+4.39%)
Jan 28, 2021	39.49	40.29	34.05	35.57	210,305	-7.40(-17.22%)
Jan 27, 2021	44.75	48.41	39.85	42.97	528,700	+7.76(+22.03%)
Jan 26, 2021	35.12	35.39	33.61	35.21	96,249	+1.52(+4.50%)
Jan 25, 2021	32.09	36.42	31.65	33.70	180,804	+1.78(+5.59%)
Jan 22, 2021	31.38	32.27	29.15	31.91	94,094	-0.09(-0.28%)
Jan 21, 2021	33.34	33.43	26.74	32.00	168,110	-1.16(-3.49%)
Jan 20, 2021	33.25	33.66	32.09	33.16	39,947	+0.00(+0.00%)
Jan 19, 2021	33.16	34.05	32.36	33.16	69,666	+0.36(+1.09%)
Jan 15, 2021	33.61	33.74	32.63	32.80	52,443	-1.25(-3.66%)
Jan 14, 2021	33.16	35.21	33.07	34.05	73,342	+1.07(+3.24%)
Jan 13, 2021	33.79	33.79	32.54	32.98	49,979	-0.89(-2.63%)
Jan 12, 2021	33.25	34.32	33.25	33.87	63,231	+0.62(+1.88%)
Jan 11, 2021	33.79	34.23	33.16	33.25	60,149	-0.62(-1.84%)
Jan 08, 2021	32.72	34.77	32.27	33.87	49,470	+1.16(+3.54%)
Jan 07, 2021	33.07	33.34	32.45	32.72	45,717	-0.09(-0.27%)
Jan 06, 2021	33.25	33.52	32.27	32.80	58,269	+0.45(+1.38%)
Jan 05, 2021	32.09	33.43	31.91	32.36	77,462	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.