Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.00	27.21	25.61	25.70	2,109,936	-0.94(-3.52%)
Apr 29, 2021	25.64	27.83	25.49	26.63	2,745,031	+1.53(+6.11%)
Apr 28, 2021	24.45	25.57	24.33	25.10	1,608,281	+0.79(+3.25%)
Apr 27, 2021	24.40	24.95	23.70	24.31	1,135,816	+0.18(+0.73%)
Apr 26, 2021	23.18	24.34	23.18	24.13	1,303,776	+0.84(+3.61%)
Apr 23, 2021	22.95	23.71	22.81	23.29	1,737,052	+0.34(+1.49%)
Apr 22, 2021	22.65	23.15	21.87	22.95	1,800,542	+0.49(+2.17%)
Apr 21, 2021	21.64	22.74	21.29	22.46	1,299,200	+0.20(+0.88%)
Apr 20, 2021	23.74	23.76	21.63	22.27	1,804,387	-1.59(-6.67%)
Apr 19, 2021	23.47	24.03	23.08	23.86	1,298,173	+0.44(+1.88%)
Apr 16, 2021	24.45	24.52	23.34	23.42	1,246,427	-0.78(-3.23%)
Apr 15, 2021	24.37	24.37	23.63	24.20	1,567,519	-0.12(-0.48%)
Apr 14, 2021	22.93	25.04	22.93	24.32	1,783,537	+1.83(+8.12%)
Apr 13, 2021	22.44	22.78	22.13	22.49	997,460	+0.11(+0.48%)
Apr 12, 2021	23.20	23.86	22.37	22.39	1,486,780	-0.53(-2.30%)
Apr 09, 2021	23.51	24.03	22.70	22.91	1,284,718	-0.84(-3.54%)
Apr 08, 2021	23.64	23.89	22.90	23.75	1,132,065	-0.23(-0.98%)
Apr 07, 2021	23.56	24.34	23.21	23.99	1,357,155	+0.39(+1.66%)
Apr 06, 2021	23.54	25.07	23.32	23.60	1,547,602	+0.46(+1.98%)
Apr 05, 2021	24.84	24.84	22.67	23.14	2,140,504	-1.94(-7.75%)
Apr 01, 2021	23.31	25.10	23.18	25.08	2,155,804	+2.18(+9.51%)
Mar 31, 2021	22.82	23.14	22.50	22.90	1,478,570	+0.12(+0.51%)
Mar 30, 2021	22.32	23.22	21.81	22.79	1,449,364	+0.10(+0.43%)
Mar 29, 2021	23.42	24.11	22.68	22.69	1,952,085	-1.07(-4.52%)
Mar 26, 2021	23.80	24.01	23.07	23.76	1,662,824	+0.94(+4.11%)
Mar 25, 2021	21.95	23.10	21.05	22.83	2,073,637	+0.07(+0.30%)
Mar 24, 2021	23.11	23.77	22.07	22.76	2,097,958	+1.20(+5.57%)
Mar 23, 2021	21.84	22.65	21.32	21.56	2,085,763	-1.37(-5.99%)
Mar 22, 2021	23.56	23.56	22.37	22.93	2,483,590	-0.84(-3.53%)
Mar 19, 2021	22.02	23.80	21.96	23.77	2,700,905	+1.80(+8.17%)
Mar 18, 2021	24.30	24.41	21.71	21.97	2,716,721	-2.81(-11.34%)
Mar 17, 2021	24.49	25.08	23.97	24.78	1,301,998	+0.10(+0.40%)
Mar 16, 2021	24.68	25.11	23.93	24.68	1,425,963	-0.78(-3.07%)
Mar 15, 2021	24.94	26.14	24.57	25.47	2,064,506	+0.40(+1.60%)
Mar 12, 2021	25.96	26.06	24.83	25.07	1,918,983	-0.74(-2.87%)
Mar 11, 2021	25.13	26.17	25.12	25.81	2,077,275	+0.96(+3.85%)
Mar 10, 2021	24.25	25.22	24.09	24.85	2,140,219	+0.85(+3.54%)
Mar 09, 2021	24.00	24.90	23.47	24.00	2,014,796	-0.56(-2.26%)
Mar 08, 2021	26.30	26.76	23.69	24.56	2,748,709	-1.48(-5.69%)
Mar 05, 2021	25.05	26.63	24.26	26.04	3,924,779	+2.12(+8.85%)
Mar 04, 2021	22.66	24.12	22.49	23.92	3,009,350	+1.40(+6.19%)
Mar 03, 2021	21.80	23.34	21.71	22.53	2,188,705	+1.36(+6.41%)
Mar 02, 2021	21.73	22.22	20.89	21.17	1,581,264	-0.33(-1.54%)
Mar 01, 2021	20.90	21.54	20.57	21.50	2,420,326	+1.12(+5.50%)
Feb 26, 2021	19.49	20.78	18.86	20.38	2,411,054	+0.71(+3.62%)
Feb 25, 2021	21.12	21.34	19.33	19.67	2,049,660	-1.10(-5.31%)
Feb 24, 2021	18.84	20.95	18.78	20.77	3,779,609	-0.10(-0.47%)
Feb 23, 2021	19.85	21.08	18.40	20.87	3,046,121	+1.10(+5.58%)
Feb 22, 2021	19.05	20.51	18.93	19.77	1,570,558	+1.13(+6.07%)
Feb 19, 2021	18.37	19.27	18.20	18.64	1,278,399	+0.46(+2.52%)
Feb 18, 2021	19.54	19.85	18.16	18.18	1,570,562	-1.56(-7.91%)
Feb 17, 2021	19.56	19.90	19.07	19.74	1,284,762	+0.16(+0.80%)
Feb 16, 2021	19.98	20.25	19.44	19.58	1,449,045	+0.22(+1.16%)
Feb 12, 2021	18.52	19.53	18.50	19.36	1,695,958	+0.59(+3.12%)
Feb 11, 2021	19.08	19.20	18.20	18.77	1,561,176	-0.32(-1.69%)
Feb 10, 2021	19.15	19.56	18.29	19.09	1,579,852	+0.32(+1.72%)
Feb 09, 2021	18.37	19.71	18.20	18.77	2,234,532	-0.38(-1.99%)
Feb 08, 2021	18.05	19.32	18.05	19.15	1,687,019	+1.42(+8.04%)
Feb 05, 2021	17.75	18.02	17.30	17.73	1,231,048	+0.36(+2.08%)
Feb 04, 2021	17.16	17.61	16.63	17.37	1,717,177	+0.20(+1.19%)
Feb 03, 2021	16.38	17.38	16.16	17.16	1,625,752	+1.01(+6.28%)
Feb 02, 2021	16.18	16.71	15.84	16.15	1,987,440	+0.50(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.