Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0435 0.0435 0.0360 0.0360 156,000 -0.00(-6.49%)
Apr 29, 2021 0.0355 0.0400 0.0355 0.0385 65,651 +0.00(+6.94%)
Apr 28, 2021 0.0450 0.0450 0.0355 0.0360 139,479 -0.00(-9.77%)
Apr 27, 2021 0.0425 0.0425 0.0390 0.0399 18,180 +0.00(+14.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 34,070 -0.00(-6.67%)
Apr 23, 2021 0.0900 0.0900 0.0350 0.0375 24,700 +0.00(+7.14%)
Apr 22, 2021 0.0600 0.0600 0.0350 0.0350 68,000 -0.00(-9.09%)
Apr 21, 2021 0.0370 0.0400 0.0370 0.0385 22,100 +0.00(+4.05%)
Apr 20, 2021 0.0370 0.0440 0.0370 0.0370 48,795 +0.00(+0.00%)
Apr 19, 2021 0.0370 0.0370 0.0355 0.0370 1,253 +0.00(+0.00%)
Apr 16, 2021 0.0360 0.0450 0.0355 0.0370 21,600 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0370 0.0370 20,421 -0.01(-12.94%)
Apr 14, 2021 0.0360 0.0425 0.0360 0.0425 12,673 -0.00(-5.56%)
Apr 13, 2021 0.0375 0.0450 0.0371 0.0450 33,306 +0.01(+21.62%)
Apr 12, 2021 0.0425 0.0450 0.0370 0.0370 46,100 -0.01(-14.55%)
Apr 09, 2021 0.0350 0.0470 0.0350 0.0433 3,700 +0.00(+4.84%)
Apr 08, 2021 0.0388 0.0413 0.0388 0.0413 1,100 -0.00(-2.82%)
Apr 07, 2021 0.0420 0.0425 0.0400 0.0425 3,554 +0.00(+3.66%)
Apr 06, 2021 0.0360 0.0450 0.0360 0.0410 84,036 +0.00(+2.50%)
Apr 05, 2021 0.0350 0.0479 0.0350 0.0400 120,953 -0.00(-11.11%)
Apr 01, 2021 0.0600 0.0600 0.0420 0.0450 3,200 +0.00(+3.45%)
Mar 31, 2021 0.0360 0.0450 0.0360 0.0435 4,671 -0.00(-9.19%)
Mar 30, 2021 0.0370 0.0500 0.0370 0.0479 12,875 -0.00(-4.20%)
Mar 29, 2021 0.0520 0.0520 0.0370 0.0500 31,061 +0.00(+8.70%)
Mar 26, 2021 0.0460 0.0460 0.0300 0.0460 19,400 +0.01(+24.32%)
Mar 25, 2021 0.0370 0.0435 0.0370 0.0370 75,954 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0435 0.0370 0.0370 24,190 -0.00(-7.50%)
Mar 23, 2021 0.0500 0.0500 0.0370 0.0400 41,656 +0.00(+8.11%)
Mar 22, 2021 0.0600 0.0600 0.0370 0.0370 14,414 +0.00(+2.78%)
Mar 19, 2021 0.0440 0.0450 0.0325 0.0360 68,000 -0.00(-10.00%)
Mar 18, 2021 0.0560 0.0600 0.0350 0.0400 99,012 -0.00(-2.44%)
Mar 17, 2021 0.0350 0.0410 0.0350 0.0410 4,651 +0.00(+0.00%)
Mar 16, 2021 0.0600 0.0600 0.0400 0.0410 7,450 -0.02(-30.51%)
Mar 15, 2021 0.0400 0.0590 0.0400 0.0590 61,131 +0.00(+9.06%)
Mar 12, 2021 0.0481 0.0541 0.0481 0.0541 22,500 +0.00(+4.44%)
Mar 11, 2021 0.0419 0.0600 0.0350 0.0518 24,575 +0.00(+6.15%)
Mar 10, 2021 0.0520 0.0598 0.0488 0.0488 52,741 -0.00(-6.15%)
Mar 09, 2021 0.0350 0.0550 0.0350 0.0520 180,042 +0.01(+30.00%)
Mar 08, 2021 0.0350 0.0400 0.0350 0.0400 113,041 +0.00(+0.00%)
Mar 05, 2021 0.0400 0.0400 0.0350 0.0400 209,200 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0450 0.0400 0.0400 60,219 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0400 0.0400 450,368 -0.01(-20.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 90,978 +0.00(+0.00%)
Mar 01, 2021 0.0500 0.0600 0.0320 0.0500 58,171 -0.01(-16.67%)
Feb 26, 2021 0.0410 0.0699 0.0410 0.0600 54,100 +0.01(+17.65%)
Feb 25, 2021 0.0410 0.0599 0.0410 0.0510 12,660 -0.00(-0.78%)
Feb 24, 2021 0.0659 0.0659 0.0306 0.0514 45,131 +0.00(+8.21%)
Feb 23, 2021 0.0540 0.0889 0.0410 0.0475 147,726 -0.01(-12.04%)
Feb 22, 2021 0.0500 0.0700 0.0455 0.0540 395,050 -0.01(-16.92%)
Feb 19, 2021 0.0609 0.0900 0.0500 0.0650 329,000 +0.01(+18.18%)
Feb 18, 2021 0.0527 0.0553 0.0466 0.0550 378,027 +0.00(+4.36%)
Feb 17, 2021 0.0570 0.0977 0.0401 0.0527 553,277 -0.01(-12.17%)
Feb 16, 2021 0.0977 0.0977 0.0523 0.0600 157,983 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0740 0.0523 0.0600 298,200 -0.01(-18.92%)
Feb 11, 2021 0.0780 0.1100 0.0523 0.0740 1,179,715 -0.01(-6.33%)
Feb 10, 2021 0.0265 0.1200 0.0265 0.0790 505,435 +0.04(+110.67%)
Feb 09, 2021 0.0222 0.0500 0.0222 0.0375 365,167 +0.01(+36.36%)
Feb 08, 2021 0.0250 0.0340 0.0240 0.0275 316,517 +0.00(+7.84%)
Feb 05, 2021 0.0200 0.0340 0.0190 0.0255 623,000 +0.01(+27.50%)
Feb 04, 2021 0.0200 0.0235 0.0200 0.0200 171,731 -0.00(-5.66%)
Feb 03, 2021 0.0363 0.0363 0.0180 0.0212 99,546 +0.00(+6.00%)
Feb 02, 2021 0.0230 0.0230 0.0190 0.0200 105,932 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.