Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.77	98.87	97.76	98.00	89,540	-1.10(-1.11%)
Apr 29, 2021	98.86	99.50	98.85	99.10	61,734	+0.25(+0.25%)
Apr 28, 2021	99.39	99.44	98.66	98.85	65,253	-0.53(-0.53%)
Apr 27, 2021	98.70	99.54	98.23	99.38	59,948	+0.65(+0.66%)
Apr 26, 2021	99.30	100.44	98.14	98.73	137,631	-0.42(-0.42%)
Apr 23, 2021	100.57	100.71	98.98	99.15	61,279	-0.95(-0.95%)
Apr 22, 2021	99.50	100.19	98.01	100.10	128,559	+1.01(+1.02%)
Apr 21, 2021	97.61	99.53	97.61	99.09	116,134	+1.55(+1.59%)
Apr 20, 2021	97.57	98.17	97.38	97.54	111,589	+0.17(+0.17%)
Apr 19, 2021	97.19	97.66	96.80	97.37	72,239	+0.40(+0.41%)
Apr 16, 2021	97.34	97.40	96.79	96.97	102,615	-0.34(-0.35%)
Apr 15, 2021	96.91	97.58	96.80	97.31	110,429	+0.57(+0.59%)
Apr 14, 2021	97.18	98.35	96.42	96.74	131,740	-0.44(-0.45%)
Apr 13, 2021	97.36	97.95	96.71	97.18	101,219	-0.28(-0.29%)
Apr 12, 2021	97.34	97.97	96.97	97.46	175,238	-0.18(-0.18%)
Apr 09, 2021	96.67	97.96	96.31	97.64	163,204	+0.80(+0.83%)
Apr 08, 2021	98.00	99.20	96.31	96.84	258,070	-2.28(-2.30%)
Apr 07, 2021	99.87	100.43	98.75	99.12	240,606	-1.34(-1.33%)
Apr 06, 2021	97.54	100.56	97.54	100.46	200,617	+4.08(+4.23%)
Apr 05, 2021	97.24	97.42	96.10	96.38	74,517	-0.13(-0.13%)
Apr 01, 2021		96.51	96.51	96.51	0	+0.32(+0.33%)
Mar 31, 2021	95.23	96.96	94.97	96.19	194,118	+0.86(+0.90%)
Mar 30, 2021	94.83	95.93	93.40	95.33	132,398	+0.28(+0.29%)
Mar 29, 2021	94.06	95.63	94.04	95.05	194,491	+0.65(+0.69%)
Mar 26, 2021	92.99	94.58	92.45	94.40	128,205	+2.20(+2.39%)
Mar 25, 2021	90.00	92.58	90.00	92.20	87,548	-0.30(-0.32%)
Mar 24, 2021	92.49	94.26	92.11	92.50	225,094	+0.37(+0.40%)
Mar 23, 2021	90.93	92.35	89.44	92.13	194,662	+1.07(+1.18%)
Mar 22, 2021	89.40	91.19	89.25	91.06	92,853	+1.67(+1.87%)
Mar 19, 2021	87.85	89.83	87.85	89.39	282,367	+0.74(+0.83%)
Mar 18, 2021	88.88	89.46	88.25	88.65	187,780	-1.08(-1.20%)
Mar 17, 2021	90.01	90.59	89.53	89.73	128,250	-0.85(-0.94%)
Mar 16, 2021	89.12	90.74	88.61	90.58	142,919	+1.60(+1.80%)
Mar 15, 2021	89.39	89.85	88.28	88.98	153,822	-0.41(-0.46%)
Mar 12, 2021	89.19	89.68	88.65	89.39	212,950	-0.52(-0.58%)
Mar 11, 2021	92.35	92.35	89.54	89.91	368,769	-1.86(-2.03%)
Mar 10, 2021	93.96	93.96	91.49	91.77	341,518	-1.77(-1.89%)
Mar 09, 2021	91.29	94.44	90.65	93.54	265,888	+3.13(+3.46%)
Mar 08, 2021	90.24	92.09	89.88	90.41	143,470	-0.31(-0.34%)
Mar 05, 2021	92.38	92.38	90.15	90.72	278,775	-1.34(-1.46%)
Mar 04, 2021	93.29	93.49	91.30	92.06	150,418	-1.86(-1.98%)
Mar 03, 2021	94.36	94.40	92.76	93.92	196,434	-0.08(-0.09%)
Mar 02, 2021	93.41	94.09	91.84	94.00	168,262	+0.95(+1.02%)
Mar 01, 2021	92.86	94.00	92.40	93.05	236,367	+0.35(+0.38%)
Feb 26, 2021	92.61	93.40	91.80	92.70	188,964	+0.36(+0.39%)
Feb 25, 2021	91.07	92.51	90.95	92.34	106,431	+1.06(+1.16%)
Feb 24, 2021	90.58	91.32	89.73	91.28	125,928	+0.47(+0.52%)
Feb 23, 2021	91.70	91.70	89.83	90.81	114,027	-0.95(-1.04%)
Feb 22, 2021	92.02	92.49	90.83	91.76	145,152	-0.34(-0.37%)
Feb 19, 2021	92.26	92.83	91.82	92.10	92,129	-0.03(-0.03%)
Feb 18, 2021	89.84	92.50	89.84	92.13	179,882	+2.28(+2.54%)
Feb 17, 2021	91.40	91.40	87.88	89.85	155,471	-1.61(-1.76%)
Feb 16, 2021	93.97	93.97	90.17	91.46	117,214	-1.49(-1.60%)
Feb 12, 2021		92.95	92.95	92.95	0	+1.28(+1.40%)
Feb 11, 2021	90.76	91.81	89.80	91.67	121,023	+0.91(+1.00%)
Feb 10, 2021	92.17	92.17	90.08	90.76	126,998	-0.64(-0.70%)
Feb 09, 2021	89.62	91.46	89.62	91.40	86,325	+1.20(+1.33%)
Feb 08, 2021	89.99	90.40	89.08	90.20	92,971	+0.97(+1.09%)
Feb 05, 2021	90.80	91.20	88.88	89.23	88,900	-0.78(-0.87%)
Feb 04, 2021	88.68	90.64	88.68	90.01	89,826	+1.18(+1.33%)
Feb 03, 2021	89.86	89.86	87.82	88.83	122,378	-0.56(-0.63%)
Feb 02, 2021	89.29	89.74	88.85	89.39	99,318	+0.83(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.