Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4961	0.5100	0.4400	0.4645	174,200	-0.03(-6.35%)
Apr 29, 2021	0.5340	0.5340	0.4956	0.4960	50,600	+0.00(+0.28%)
Apr 28, 2021	0.4153	0.5198	0.4103	0.4946	275,142	+0.08(+20.69%)
Apr 27, 2021	0.4000	0.4299	0.3950	0.4098	199,147	+0.01(+2.19%)
Apr 26, 2021	0.3800	0.4193	0.3800	0.4010	34,382	-0.01(-1.79%)
Apr 23, 2021	0.4100	0.4117	0.3998	0.4083	114,100	+0.00(+0.29%)
Apr 22, 2021	0.4729	0.4729	0.3900	0.4071	161,313	-0.01(-3.07%)
Apr 21, 2021	0.4400	0.4400	0.4200	0.4200	58,253	-0.01(-1.94%)
Apr 20, 2021	0.4523	0.4842	0.4050	0.4283	167,220	-0.02(-4.14%)
Apr 19, 2021	0.4729	0.4729	0.4129	0.4468	158,494	-0.01(-2.87%)
Apr 16, 2021	0.4631	0.4807	0.4401	0.4600	125,800	+0.02(+5.72%)
Apr 15, 2021	0.4565	0.4565	0.3966	0.4351	237,361	-0.01(-1.81%)
Apr 14, 2021	0.4900	0.4900	0.4200	0.4431	184,989	-0.03(-5.98%)
Apr 13, 2021	0.4900	0.4947	0.4500	0.4713	146,134	-0.01(-1.81%)
Apr 12, 2021	0.3823	0.5180	0.3823	0.4800	187,068	-0.03(-5.88%)
Apr 09, 2021	0.5080	0.5100	0.4936	0.5100	66,000	+0.01(+1.98%)
Apr 08, 2021	0.5122	0.5200	0.4936	0.5001	161,303	+0.00(+0.32%)
Apr 07, 2021	0.5301	0.5399	0.4985	0.4985	31,226	-0.03(-5.94%)
Apr 06, 2021	0.5572	0.5620	0.5077	0.5300	135,728	-0.02(-3.95%)
Apr 05, 2021	0.5606	0.6000	0.5178	0.5518	132,141	-0.01(-2.53%)
Apr 01, 2021	0.5500	0.5893	0.5426	0.5661	42,400	+0.02(+4.43%)
Mar 31, 2021	0.6000	0.6000	0.5222	0.5421	32,582	+0.02(+3.28%)
Mar 30, 2021	0.5293	0.5488	0.5134	0.5249	42,930	-0.03(-5.42%)
Mar 29, 2021	0.5916	0.5916	0.5000	0.5550	106,280	+0.01(+2.57%)
Mar 26, 2021	0.5600	0.5600	0.5001	0.5411	94,800	-0.01(-1.21%)
Mar 25, 2021	0.4900	0.5509	0.4900	0.5477	228,872	+0.02(+2.82%)
Mar 24, 2021	0.5700	0.5789	0.5247	0.5327	137,938	-0.03(-4.88%)
Mar 23, 2021	0.5900	0.6100	0.5300	0.5600	287,299	-0.02(-3.45%)
Mar 22, 2021	0.7070	0.7070	0.5800	0.5800	249,954	-0.04(-6.45%)
Mar 19, 2021	0.6234	0.6235	0.6072	0.6200	104,600	+0.00(+0.00%)
Mar 18, 2021	0.6092	0.6288	0.6005	0.6200	153,725	-0.01(-1.40%)
Mar 17, 2021	0.6100	0.6291	0.5887	0.6288	81,992	+0.03(+4.80%)
Mar 16, 2021	0.6003	0.6300	0.5763	0.6000	123,067	-0.00(-0.07%)
Mar 15, 2021	0.6294	0.6300	0.5954	0.6004	89,763	-0.01(-1.57%)
Mar 12, 2021	0.6024	0.6300	0.5861	0.6100	103,700	+0.01(+1.67%)
Mar 11, 2021	0.6020	0.6148	0.5787	0.6000	116,137	+0.00(+0.55%)
Mar 10, 2021	0.5880	0.6020	0.5600	0.5967	219,072	+0.04(+6.84%)
Mar 09, 2021	0.5659	0.5724	0.5400	0.5585	62,369	+0.01(+2.14%)
Mar 08, 2021	0.5239	0.5700	0.4900	0.5468	128,481	+0.01(+2.80%)
Mar 05, 2021	0.5178	0.5324	0.4300	0.5319	315,400	+0.01(+1.03%)
Mar 04, 2021	0.5800	0.5800	0.4900	0.5265	176,630	-0.04(-7.63%)
Mar 03, 2021	0.6000	0.6211	0.5590	0.5700	81,672	-0.03(-4.20%)
Mar 02, 2021	0.6500	0.6513	0.5726	0.5950	150,769	-0.04(-5.56%)
Mar 01, 2021	0.5981	0.6500	0.5675	0.6300	200,180	+0.06(+10.53%)
Feb 26, 2021	0.6295	0.6500	0.5200	0.5700	389,200	-0.05(-7.44%)
Feb 25, 2021	0.6806	0.7000	0.5800	0.6158	294,951	-0.06(-9.52%)
Feb 24, 2021	0.6800	0.6806	0.6500	0.6806	127,669	-0.02(-2.80%)
Feb 23, 2021	0.7126	0.7256	0.6500	0.7002	312,195	-0.02(-3.18%)
Feb 22, 2021	0.9177	1.000	0.7004	0.7232	170,667	-0.01(-1.87%)
Feb 19, 2021	0.7500	0.7900	0.7060	0.7370	262,600	-0.03(-4.29%)
Feb 18, 2021	0.8564	0.8666	0.7500	0.7700	93,249	-0.08(-9.41%)
Feb 17, 2021	0.8654	0.9000	0.7662	0.8500	267,561	-0.00(-0.19%)
Feb 16, 2021	0.7500	0.9073	0.7369	0.8516	410,033	+0.13(+17.46%)
Feb 12, 2021	0.6575	0.7355	0.6291	0.7250	1,105,600	+0.08(+12.40%)
Feb 11, 2021	0.6840	0.6996	0.6300	0.6450	241,321	-0.01(-0.77%)
Feb 10, 2021	0.6800	0.7300	0.6351	0.6500	352,470	+0.01(+1.56%)
Feb 09, 2021	0.6162	0.6667	0.6000	0.6400	356,085	+0.01(+1.80%)
Feb 08, 2021	0.6588	0.6611	0.6120	0.6287	247,931	-0.02(-3.28%)
Feb 05, 2021	0.6388	0.6576	0.6192	0.6500	165,200	+0.03(+4.84%)
Feb 04, 2021	0.6562	0.6562	0.6064	0.6200	214,567	-0.02(-3.19%)
Feb 03, 2021	0.6727	0.6727	0.6300	0.6404	324,575	+0.01(+0.80%)
Feb 02, 2021	0.6800	0.6948	0.6183	0.6353	99,244	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.