Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.61	23.73	23.61	23.63	30,180	+0.00(+0.00%)
Jun 29, 2021	23.68	23.71	23.60	23.63	33,893	+0.03(+0.14%)
Jun 28, 2021	23.37	23.65	23.35	23.59	33,621	+0.27(+1.14%)
Jun 25, 2021	23.46	23.62	23.27	23.33	55,985	-0.15(-0.62%)
Jun 24, 2021	23.75	23.78	23.47	23.47	23,280	-0.16(-0.68%)
Jun 23, 2021	23.77	23.79	23.63	23.63	26,487	+0.00(+0.00%)
Jun 22, 2021	23.55	23.76	23.40	23.63	49,570	+0.23(+0.97%)
Jun 21, 2021	23.49	23.86	23.29	23.41	51,893	+0.07(+0.31%)
Jun 18, 2021	23.44	23.59	23.33	23.33	41,265	-0.25(-1.05%)
Jun 17, 2021	23.74	23.83	23.29	23.58	55,077	-0.10(-0.44%)
Jun 16, 2021	23.74	23.86	23.66	23.69	47,358	+0.00(+0.00%)
Jun 15, 2021	23.80	23.80	23.68	23.69	20,708	-0.02(-0.10%)
Jun 14, 2021	23.86	23.86	23.70	23.71	42,634	-0.10(-0.44%)
Jun 11, 2021	23.84	23.88	23.71	23.82	28,342	+0.09(+0.37%)
Jun 10, 2021	23.72	23.76	23.66	23.73	50,034	+0.05(+0.20%)
Jun 09, 2021	23.65	23.83	23.60	23.68	49,790	+0.13(+0.55%)
Jun 08, 2021	23.35	23.61	23.35	23.55	41,832	+0.24(+1.03%)
Jun 07, 2021	23.39	23.44	23.18	23.31	74,426	-0.12(-0.51%)
Jun 04, 2021	23.29	23.52	23.28	23.43	63,505	+0.14(+0.59%)
Jun 03, 2021	23.20	23.30	23.13	23.29	63,343	-0.07(-0.31%)
Jun 02, 2021	23.23	23.37	23.17	23.37	56,593	+0.04(+0.17%)
Jun 01, 2021	23.21	23.37	23.20	23.33	44,688	+0.14(+0.59%)
May 28, 2021	23.20	23.33	23.09	23.19	37,886	-0.01(-0.03%)
May 27, 2021	23.15	23.31	23.01	23.20	44,170	-0.02(-0.07%)
May 26, 2021	23.28	23.28	23.15	23.21	31,087	+0.02(+0.07%)
May 25, 2021	23.22	23.32	23.09	23.20	35,616	-0.02(-0.07%)
May 24, 2021	23.24	23.37	23.21	23.21	35,782	+0.14(+0.59%)
May 21, 2021	23.17	23.27	23.08	23.08	34,443	+0.02(+0.07%)
May 20, 2021	22.90	23.19	22.90	23.06	28,285	+0.24(+1.06%)
May 19, 2021	22.80	22.84	22.60	22.82	68,204	-0.10(-0.45%)
May 18, 2021	22.78	23.06	22.69	22.92	46,231	+0.27(+1.20%)
May 17, 2021	22.49	22.76	22.47	22.65	45,469	+0.22(+0.96%)
May 14, 2021	22.21	22.48	22.21	22.44	53,407	+0.45(+2.03%)
May 13, 2021	21.88	22.25	21.88	21.99	51,763	+0.21(+0.95%)
May 12, 2021	22.40	22.55	21.57	21.78	163,461	-0.71(-3.16%)
May 11, 2021	22.42	22.91	22.24	22.49	113,749	-0.46(-1.98%)
May 10, 2021	23.51	23.61	22.95	22.95	147,972	-0.51(-2.18%)
May 07, 2021	23.40	23.49	23.33	23.46	49,907	+0.10(+0.44%)
May 06, 2021	23.35	23.36	23.19	23.35	24,072	+0.04(+0.17%)
May 05, 2021	23.24	23.32	23.13	23.31	37,493	+0.21(+0.90%)
May 04, 2021	23.16	23.24	23.03	23.11	56,850	-0.19(-0.82%)
May 03, 2021	23.16	23.35	23.05	23.30	85,044	+0.26(+1.14%)
Apr 30, 2021	22.99	23.16	22.96	23.03	87,767	+0.06(+0.24%)
Apr 29, 2021	23.16	23.27	22.93	22.98	49,574	+0.06(+0.28%)
Apr 28, 2021	22.95	23.16	22.91	22.91	45,193	-0.03(-0.14%)
Apr 27, 2021	22.83	22.95	22.83	22.95	59,495	+0.10(+0.42%)
Apr 26, 2021	22.83	22.94	22.72	22.85	35,467	+0.04(+0.17%)
Apr 23, 2021	22.58	22.90	22.56	22.81	31,676	+0.25(+1.10%)
Apr 22, 2021	22.65	22.74	22.54	22.56	40,551	+0.03(+0.12%)
Apr 21, 2021	22.25	22.61	22.25	22.54	34,896	+0.24(+1.07%)
Apr 20, 2021	22.61	22.62	22.29	22.30	58,627	-0.21(-0.95%)
Apr 19, 2021	22.47	22.66	22.47	22.51	84,221	+0.06(+0.25%)
Apr 16, 2021	22.53	22.76	22.41	22.46	57,506	+0.01(+0.04%)
Apr 15, 2021	22.39	22.50	22.31	22.45	37,413	+0.14(+0.64%)
Apr 14, 2021	22.23	22.35	22.22	22.31	51,028	+0.07(+0.32%)
Apr 13, 2021	22.11	22.25	22.11	22.24	45,660	+0.17(+0.79%)
Apr 12, 2021	22.28	22.36	22.04	22.06	74,699	-0.26(-1.17%)
Apr 09, 2021	22.10	22.32	21.97	22.32	113,629	+0.29(+1.33%)
Apr 08, 2021	21.85	22.08	21.81	22.03	98,976	+0.21(+0.98%)
Apr 07, 2021	21.54	21.85	21.50	21.81	114,690	+0.29(+1.33%)
Apr 06, 2021	21.54	21.56	21.46	21.53	90,257	+0.06(+0.26%)
Apr 05, 2021	21.08	21.56	21.06	21.47	175,883	+0.44(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.