City Office REIT Inc (NY: CIO )

11.05 USD -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 11.05 11.28 11.00 11.05 138,465 -0.03(-0.27%)
Apr 20, 2021 11.07 11.19 10.98 11.08 94,581 +0.01(+0.09%)
Apr 19, 2021 11.07 11.10 10.90 11.07 176,738 +0.00(+0.00%)
Apr 16, 2021 11.17 11.25 10.97 11.07 153,300 -0.02(-0.18%)
Apr 15, 2021 10.99 11.10 10.89 11.09 98,577 +0.16(+1.46%)
Apr 14, 2021 11.05 11.20 10.92 10.93 128,730 -0.09(-0.82%)
Apr 13, 2021 10.95 11.09 10.84 11.02 120,846 +0.07(+0.64%)
Apr 12, 2021 10.84 10.99 10.75 10.95 109,062 +0.08(+0.74%)
Apr 09, 2021 10.80 10.93 10.71 10.87 149,300 +0.07(+0.65%)
Apr 08, 2021 10.95 11.13 10.74 10.80 241,140 -0.35(-3.14%)
Apr 07, 2021 11.05 11.22 11.00 11.15 288,397 -0.01(-0.09%)
Apr 06, 2021 11.18 11.39 11.12 11.16 327,139 +0.04(+0.36%)
Apr 05, 2021 11.32 11.53 10.89 11.12 326,856 -0.18(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.