Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.26	65.21	63.61	64.24	273,683	-0.04(-0.07%)
Jun 29, 2021	64.97	65.38	64.12	64.28	424,233	-0.57(-0.88%)
Jun 28, 2021	64.83	65.06	64.28	64.85	285,927	-0.19(-0.29%)
Jun 25, 2021	62.98	65.08	62.81	65.04	1,056,671	+1.87(+2.95%)
Jun 24, 2021	62.43	63.19	62.02	63.17	261,749	+0.66(+1.05%)
Jun 23, 2021	63.05	63.32	62.12	62.52	596,874	-0.76(-1.19%)
Jun 22, 2021	66.22	66.70	63.00	63.27	1,158,232	-3.10(-4.67%)
Jun 21, 2021	65.02	66.46	64.78	66.37	242,768	+1.91(+2.96%)
Jun 18, 2021	67.24	67.40	64.44	64.46	474,576	-3.10(-4.59%)
Jun 17, 2021	67.90	68.31	67.33	67.56	273,553	-0.26(-0.38%)
Jun 16, 2021	67.40	67.86	67.07	67.82	394,032	+0.60(+0.90%)
Jun 15, 2021	66.68	67.60	66.52	67.22	247,073	+0.20(+0.29%)
Jun 14, 2021	67.32	67.53	66.73	67.02	215,553	-0.26(-0.38%)
Jun 11, 2021	66.81	67.28	66.65	67.28	225,908	+0.92(+1.39%)
Jun 10, 2021	65.60	66.86	65.08	66.36	398,935	+1.24(+1.90%)
Jun 09, 2021	64.49	65.19	64.23	65.12	273,670	+0.73(+1.14%)
Jun 08, 2021	63.98	64.44	63.67	64.39	325,606	+0.51(+0.80%)
Jun 07, 2021	63.53	64.10	63.30	63.88	245,657	+0.38(+0.60%)
Jun 04, 2021	64.27	64.35	63.45	63.50	178,995	-0.68(-1.06%)
Jun 03, 2021	63.84	64.28	63.69	64.18	163,128	+0.23(+0.36%)
Jun 02, 2021	63.78	64.33	63.55	63.95	239,203	+0.33(+0.53%)
Jun 01, 2021	63.33	63.69	63.01	63.61	146,391	+0.48(+0.75%)
May 28, 2021	63.45	63.45	62.98	63.14	275,798	-0.10(-0.15%)
May 27, 2021	64.20	64.23	63.12	63.23	296,709	-0.51(-0.80%)
May 26, 2021	63.46	64.01	63.27	63.75	357,421	+0.41(+0.64%)
May 25, 2021	64.49	64.49	63.26	63.34	203,976	-1.09(-1.70%)
May 24, 2021	64.17	64.82	63.87	64.43	206,680	+0.34(+0.54%)
May 21, 2021	64.50	64.95	63.64	64.09	911,295	-0.16(-0.25%)
May 20, 2021	63.92	64.64	63.87	64.25	227,704	+0.11(+0.16%)
May 19, 2021	64.48	65.43	64.02	64.14	271,301	-0.81(-1.25%)
May 18, 2021	65.25	65.85	64.92	64.95	376,945	-0.67(-1.02%)
May 17, 2021	66.19	66.30	65.48	65.62	353,372	-0.87(-1.31%)
May 14, 2021	66.83	67.10	66.40	66.49	315,265	-0.03(-0.04%)
May 13, 2021	65.07	66.85	65.07	66.52	297,495	+1.33(+2.04%)
May 12, 2021	67.69	67.73	65.03	65.19	340,154	-2.29(-3.39%)
May 11, 2021	68.27	68.30	67.15	67.48	248,242	-0.62(-0.91%)
May 10, 2021	67.22	68.61	67.22	68.10	301,252	+1.23(+1.84%)
May 07, 2021	67.42	68.02	66.81	66.86	558,262	-0.46(-0.68%)
May 06, 2021	66.72	67.39	66.38	67.32	271,612	+0.98(+1.47%)
May 05, 2021	66.49	66.72	65.71	66.34	206,540	-0.51(-0.76%)
May 04, 2021	66.97	67.22	66.45	66.86	170,869	-0.02(-0.03%)
May 03, 2021	66.82	67.34	66.49	66.87	295,143	+0.49(+0.74%)
Apr 30, 2021	65.83	66.93	65.68	66.38	406,778	+0.24(+0.36%)
Apr 29, 2021	65.90	66.54	65.74	66.14	245,609	+0.54(+0.82%)
Apr 28, 2021	66.16	66.41	65.41	65.60	255,896	-0.49(-0.75%)
Apr 27, 2021	66.49	66.62	65.85	66.10	253,252	-0.41(-0.62%)
Apr 26, 2021	67.42	67.42	66.45	66.51	129,861	-0.78(-1.15%)
Apr 23, 2021	67.71	67.95	67.07	67.29	173,539	-0.30(-0.44%)
Apr 22, 2021	68.28	68.28	67.42	67.59	208,184	-0.59(-0.87%)
Apr 21, 2021	68.13	68.51	67.49	68.18	259,902	-0.09(-0.13%)
Apr 20, 2021	67.66	68.45	67.35	68.27	299,682	+0.28(+0.41%)
Apr 19, 2021	68.45	68.59	67.49	67.98	338,520	-0.09(-0.13%)
Apr 16, 2021	68.35	68.68	67.58	68.07	280,908	-0.12(-0.18%)
Apr 15, 2021	67.22	68.28	66.68	68.19	304,930	+1.07(+1.59%)
Apr 14, 2021	67.19	67.78	66.99	67.13	386,022	-0.01(-0.01%)
Apr 13, 2021	67.20	67.78	66.86	67.14	271,205	-0.52(-0.77%)
Apr 12, 2021	67.44	68.18	67.24	67.66	249,228	+0.56(+0.83%)
Apr 09, 2021	66.77	67.37	66.46	67.10	280,795	+0.38(+0.57%)
Apr 08, 2021	65.99	66.82	65.90	66.72	272,287	+0.87(+1.32%)
Apr 07, 2021	65.72	66.16	65.47	65.85	184,267	+0.23(+0.35%)
Apr 06, 2021	65.17	65.67	64.97	65.62	261,550	+0.33(+0.51%)
Apr 05, 2021	64.91	65.57	64.05	65.29	333,875	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.