Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.11	17.06	15.94	16.92	497,056	+0.93(+5.78%)
Jun 29, 2021	15.85	16.41	15.85	16.00	348,449	+0.17(+1.10%)
Jun 28, 2021	16.34	17.07	15.52	15.82	363,676	-0.52(-3.20%)
Jun 25, 2021	17.40	17.65	16.34	16.34	975,201	-0.76(-4.45%)
Jun 24, 2021	16.64	17.10	16.49	17.10	405,751	+0.85(+5.24%)
Jun 23, 2021	16.06	16.53	15.89	16.25	349,522	+0.17(+1.08%)
Jun 22, 2021	15.75	16.14	15.43	16.08	257,386	+0.16(+1.04%)
Jun 21, 2021	16.03	16.11	15.27	15.91	624,350	-0.03(-0.17%)
Jun 18, 2021	15.48	16.76	15.39	15.94	1,553,218	-0.09(-0.57%)
Jun 17, 2021	17.04	17.26	15.28	16.03	612,655	-1.06(-6.22%)
Jun 16, 2021	16.66	17.34	16.40	17.10	426,782	+0.34(+2.02%)
Jun 15, 2021	16.41	16.77	16.01	16.76	493,993	+0.47(+2.87%)
Jun 14, 2021	16.34	16.56	15.99	16.29	576,714	+0.18(+1.14%)
Jun 11, 2021	16.30	16.67	15.89	16.11	451,184	-0.24(-1.46%)
Jun 10, 2021	15.68	16.72	15.47	16.34	539,403	+0.91(+5.88%)
Jun 09, 2021	15.48	15.66	15.18	15.44	317,280	-0.16(-1.00%)
Jun 08, 2021	15.03	15.88	14.66	15.59	340,025	+0.53(+3.53%)
Jun 07, 2021	15.30	15.88	15.05	15.06	368,357	-0.32(-2.08%)
Jun 04, 2021	15.39	15.61	14.94	15.38	575,491	+0.00(+0.00%)
Jun 03, 2021	14.91	15.48	14.56	15.38	408,563	+0.23(+1.51%)
Jun 02, 2021	15.36	15.48	14.73	15.15	321,581	-0.27(-1.78%)
Jun 01, 2021	14.26	15.57	14.15	15.43	646,454	+1.37(+9.78%)
May 28, 2021	14.20	14.39	13.52	14.05	387,742	+0.03(+0.20%)
May 27, 2021	12.82	14.18	12.63	14.03	819,630	+1.41(+11.18%)
May 26, 2021	11.94	12.66	11.94	12.62	380,564	+0.71(+5.92%)
May 25, 2021	12.54	12.56	11.87	11.91	226,655	-0.69(-5.45%)
May 24, 2021	12.29	12.64	12.06	12.60	240,608	+0.38(+3.07%)
May 21, 2021	12.51	12.71	12.08	12.22	183,744	-0.07(-0.60%)
May 20, 2021	12.71	12.71	11.92	12.29	272,399	-0.27(-2.19%)
May 19, 2021	12.60	12.73	12.15	12.57	279,367	-0.23(-1.79%)
May 18, 2021	13.15	13.28	12.38	12.80	420,871	-0.25(-1.90%)
May 17, 2021	12.01	13.37	11.94	13.05	652,334	+1.00(+8.29%)
May 14, 2021	12.20	12.28	11.94	12.05	273,556	-0.02(-0.15%)
May 13, 2021	11.97	12.45	11.51	12.07	356,086	+0.06(+0.53%)
May 12, 2021	12.57	12.92	11.81	12.00	403,391	-0.53(-4.24%)
May 11, 2021	11.63	12.58	11.46	12.53	373,492	+0.40(+3.32%)
May 10, 2021	12.28	12.93	11.89	12.13	682,521	-0.08(-0.67%)
May 07, 2021	11.78	12.56	11.52	12.21	675,923	+0.45(+3.82%)
May 06, 2021	11.17	11.77	10.76	11.76	663,729	+0.82(+7.54%)
May 05, 2021	10.40	11.13	9.757	10.94	732,862	+1.25(+12.85%)
May 04, 2021	9.656	9.950	9.198	9.693	707,173	+0.66(+7.30%)
May 03, 2021	8.218	9.382	8.090	9.033	723,695	+0.99(+12.30%)
Apr 30, 2021	8.539	8.603	7.998	8.044	513,332	-0.62(-7.19%)
Apr 29, 2021	9.153	9.207	8.520	8.667	219,482	-0.38(-4.15%)
Apr 28, 2021	8.878	9.125	8.823	9.043	177,704	+0.18(+2.07%)
Apr 27, 2021	8.832	8.969	8.740	8.859	190,833	+0.06(+0.73%)
Apr 26, 2021	8.401	8.878	8.365	8.795	226,782	+0.48(+5.73%)
Apr 23, 2021	8.273	8.502	8.255	8.319	152,919	+0.06(+0.78%)
Apr 22, 2021	8.539	8.589	8.209	8.255	187,627	-0.19(-2.28%)
Apr 21, 2021	8.062	8.539	7.934	8.447	220,761	+0.28(+3.48%)
Apr 20, 2021	8.585	8.585	7.925	8.163	280,725	-0.45(-5.21%)
Apr 19, 2021	8.658	8.749	8.410	8.612	224,769	-0.10(-1.16%)
Apr 16, 2021	9.272	9.272	8.649	8.713	165,580	-0.45(-4.90%)
Apr 15, 2021	9.272	9.317	8.878	9.162	185,855	+0.01(+0.10%)
Apr 14, 2021	8.511	9.217	8.511	9.153	342,375	+0.68(+8.00%)
Apr 13, 2021	8.456	8.603	8.355	8.475	416,788	+0.05(+0.65%)
Apr 12, 2021	8.438	8.667	8.337	8.420	228,216	+0.02(+0.22%)
Apr 09, 2021	8.575	8.658	8.300	8.401	246,679	-0.17(-2.03%)
Apr 08, 2021	8.768	8.832	8.456	8.575	256,105	-0.20(-2.30%)
Apr 07, 2021	8.649	8.841	8.410	8.777	490,347	+0.12(+1.38%)
Apr 06, 2021	8.804	9.061	8.621	8.658	224,713	-0.16(-1.87%)
Apr 05, 2021	8.841	9.015	8.676	8.823	180,192	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.