Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.17	82.17	80.82	80.87	306,242	-1.71(-2.07%)
Jun 29, 2021	82.48	82.67	81.78	82.58	41,409	+0.08(+0.10%)
Jun 28, 2021	82.24	82.61	82.01	82.50	38,294	+0.65(+0.79%)
Jun 25, 2021	82.00	82.28	81.50	81.85	59,402	+0.28(+0.34%)
Jun 24, 2021	80.88	82.03	80.87	81.57	55,263	+1.10(+1.37%)
Jun 23, 2021	79.73	80.74	79.73	80.47	41,177	+0.78(+0.98%)
Jun 22, 2021	78.56	79.87	78.54	79.69	42,366	+0.92(+1.17%)
Jun 21, 2021	78.47	78.96	77.51	78.77	43,410	+0.25(+0.32%)
Jun 18, 2021	78.77	79.30	78.05	78.52	28,714	-0.83(-1.05%)
Jun 17, 2021	78.29	79.45	78.29	79.35	31,328	+0.84(+1.07%)
Jun 16, 2021	78.28	78.69	77.49	78.51	39,081	+0.30(+0.38%)
Jun 15, 2021	79.50	79.50	77.89	78.21	70,111	-1.05(-1.32%)
Jun 14, 2021	79.16	79.35	78.84	79.26	45,966	+0.11(+0.14%)
Jun 11, 2021	79.00	79.37	78.72	79.15	23,818	+0.23(+0.29%)
Jun 10, 2021	79.02	79.36	78.50	78.92	54,981	+0.18(+0.23%)
Jun 09, 2021	79.39	79.97	78.72	78.74	43,439	-0.43(-0.54%)
Jun 08, 2021	78.37	79.17	78.11	79.17	49,113	+1.54(+1.98%)
Jun 07, 2021	76.90	77.73	76.61	77.63	27,177	+0.87(+1.13%)
Jun 04, 2021	77.06	77.28	76.62	76.76	39,721	+0.08(+0.10%)
Jun 03, 2021	78.03	78.34	76.60	76.68	309,483	-2.71(-3.41%)
Jun 02, 2021	77.06	79.39	76.44	79.39	70,367	+2.49(+3.24%)
Jun 01, 2021	76.69	77.18	76.20	76.90	56,438	+1.18(+1.56%)
May 28, 2021	76.24	76.59	75.70	75.72	24,029	-0.24(-0.32%)
May 27, 2021	76.19	76.38	75.44	75.96	44,981	-0.03(-0.04%)
May 26, 2021	75.42	76.28	75.42	75.99	36,284	+1.12(+1.50%)
May 25, 2021	75.51	76.24	74.76	74.87	35,216	-0.06(-0.08%)
May 24, 2021	74.41	75.30	73.93	74.93	40,038	+1.05(+1.42%)
May 21, 2021	74.96	74.96	73.83	73.88	51,361	-0.72(-0.97%)
May 20, 2021	73.60	74.82	73.60	74.60	58,147	+1.31(+1.79%)
May 19, 2021	72.35	73.31	71.97	73.29	64,202	-0.59(-0.80%)
May 18, 2021	73.86	75.00	73.64	73.88	78,660	+0.67(+0.92%)
May 17, 2021	72.62	73.22	72.27	73.21	91,661	+0.36(+0.49%)
May 14, 2021	71.33	72.91	71.33	72.85	55,230	+2.29(+3.25%)
May 13, 2021	72.06	72.45	69.43	70.56	136,295	-1.34(-1.86%)
May 12, 2021	73.90	74.30	71.75	71.90	97,799	-2.94(-3.93%)
May 11, 2021	72.24	74.94	71.87	74.84	79,131	+0.20(+0.27%)
May 10, 2021	76.85	76.97	74.61	74.64	434,242	-2.87(-3.70%)
May 07, 2021	77.00	78.44	77.00	77.51	80,909	+1.17(+1.53%)
May 06, 2021	77.16	77.16	75.60	76.34	108,461	-1.48(-1.90%)
May 05, 2021	78.91	79.29	77.59	77.82	357,819	-0.67(-0.85%)
May 04, 2021	79.14	79.40	77.36	78.49	72,260	-1.50(-1.88%)
May 03, 2021	80.90	81.39	79.91	79.99	67,724	-0.69(-0.86%)
Apr 30, 2021	81.26	81.87	80.51	80.68	38,400	-0.73(-0.90%)
Apr 29, 2021	82.82	82.82	80.55	81.41	65,336	-0.34(-0.42%)
Apr 28, 2021	81.03	82.08	80.43	81.75	57,492	+0.64(+0.79%)
Apr 27, 2021	81.06	81.41	80.78	81.11	218,002	+0.38(+0.47%)
Apr 26, 2021	79.86	80.77	79.58	80.73	59,784	+0.81(+1.01%)
Apr 23, 2021	78.86	80.08	78.86	79.92	33,400	+1.26(+1.60%)
Apr 22, 2021	78.91	79.96	78.41	78.66	46,556	-0.24(-0.30%)
Apr 21, 2021	77.90	78.99	77.44	78.90	47,505	+0.87(+1.11%)
Apr 20, 2021	79.74	79.74	77.50	78.03	52,591	-1.98(-2.47%)
Apr 19, 2021	81.06	81.35	79.58	80.01	62,521	-1.57(-1.92%)
Apr 16, 2021	81.90	81.90	80.61	81.58	50,600	-0.23(-0.28%)
Apr 15, 2021	82.06	82.63	81.22	81.81	44,284	+0.25(+0.31%)
Apr 14, 2021	82.73	83.10	81.37	81.56	55,139	-1.00(-1.21%)
Apr 13, 2021	81.70	82.86	81.70	82.56	63,420	+1.15(+1.41%)
Apr 12, 2021	81.19	81.81	80.49	81.41	64,857	+0.59(+0.73%)
Apr 09, 2021	79.87	80.82	79.71	80.82	45,400	+0.65(+0.81%)
Apr 08, 2021	80.04	80.31	79.56	80.17	109,957	+0.73(+0.92%)
Apr 07, 2021	80.05	80.38	79.20	79.44	49,397	-0.70(-0.87%)
Apr 06, 2021	79.39	80.62	79.23	80.14	57,194	+0.74(+0.93%)
Apr 05, 2021	80.28	80.28	78.38	79.40	88,686	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.