Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.69	10.78	10.57	10.73	25,872	+0.04(+0.37%)
Jun 29, 2021	10.75	10.78	10.57	10.69	25,686	-0.06(-0.56%)
Jun 28, 2021	10.72	10.84	10.38	10.75	50,619	+0.12(+1.13%)
Jun 25, 2021	10.71	10.71	10.40	10.63	832,017	+0.04(+0.38%)
Jun 24, 2021	10.64	10.64	10.25	10.59	83,659	+0.07(+0.67%)
Jun 23, 2021	10.45	10.63	10.41	10.52	35,306	-0.07(-0.66%)
Jun 22, 2021	10.66	10.66	10.51	10.59	36,968	-0.07(-0.66%)
Jun 21, 2021	10.22	10.78	10.22	10.66	61,076	+0.36(+3.50%)
Jun 18, 2021	10.11	10.44	10.11	10.30	32,204	-0.02(-0.19%)
Jun 17, 2021	10.40	10.43	10.21	10.32	58,160	-0.08(-0.77%)
Jun 16, 2021	10.43	10.57	10.29	10.40	30,975	-0.13(-1.23%)
Jun 15, 2021	10.48	10.59	10.39	10.53	26,344	+0.04(+0.38%)
Jun 14, 2021	10.88	10.88	10.46	10.49	35,885	-0.49(-4.46%)
Jun 11, 2021	11.00	11.19	10.90	10.98	40,792	+0.05(+0.46%)
Jun 10, 2021	11.05	11.22	10.87	10.93	32,472	-0.11(-1.00%)
Jun 09, 2021	10.80	11.24	10.72	11.04	61,464	+0.34(+3.18%)
Jun 08, 2021	10.76	10.85	10.65	10.70	21,298	-0.03(-0.28%)
Jun 07, 2021	10.77	10.88	10.73	10.73	20,538	-0.06(-0.56%)
Jun 04, 2021	10.82	10.88	10.63	10.79	29,596	+0.05(+0.47%)
Jun 03, 2021	10.69	10.89	10.61	10.74	27,166	+0.02(+0.19%)
Jun 02, 2021	10.68	10.92	10.60	10.72	21,992	-0.04(-0.37%)
Jun 01, 2021	10.73	10.88	10.66	10.76	15,631	+0.10(+0.94%)
May 28, 2021	10.49	10.85	10.48	10.66	32,576	+0.16(+1.52%)
May 27, 2021	10.58	10.80	10.48	10.50	200,244	-0.08(-0.76%)
May 26, 2021	10.49	10.62	10.49	10.58	14,766	+0.10(+0.95%)
May 25, 2021	10.65	10.70	10.46	10.48	18,342	-0.20(-1.87%)
May 24, 2021	10.45	10.74	10.41	10.68	45,324	+0.26(+2.50%)
May 21, 2021	10.70	10.70	10.35	10.42	32,093	-0.16(-1.51%)
May 20, 2021	10.50	10.73	10.37	10.58	25,421	+0.11(+1.05%)
May 19, 2021	10.52	10.68	10.30	10.47	36,579	-0.17(-1.60%)
May 18, 2021	10.71	10.84	10.52	10.64	11,392	-0.16(-1.48%)
May 17, 2021	11.00	11.00	10.69	10.80	26,062	+0.00(+0.00%)
May 14, 2021	10.50	10.88	10.50	10.80	14,366	+0.33(+3.15%)
May 13, 2021	10.32	10.78	10.23	10.47	39,439	+0.06(+0.58%)
May 12, 2021	10.96	10.96	10.18	10.41	45,617	-0.33(-3.07%)
May 11, 2021	11.20	11.40	10.73	10.74	34,837	-0.21(-1.92%)
May 10, 2021	11.11	11.26	10.91	10.95	40,842	-0.20(-1.79%)
May 07, 2021	10.98	11.23	10.98	11.15	19,269	+0.09(+0.81%)
May 06, 2021	11.10	11.21	10.93	11.06	26,976	-0.06(-0.54%)
May 05, 2021	11.33	11.41	11.12	11.12	24,862	-0.12(-1.07%)
May 04, 2021	11.21	11.39	11.10	11.24	36,635	+0.00(+0.00%)
May 03, 2021	11.34	11.53	11.24	11.24	27,068	-0.04(-0.35%)
Apr 30, 2021	11.43	11.48	11.24	11.28	25,300	-0.15(-1.31%)
Apr 29, 2021	11.36	11.45	11.30	11.43	16,857	+0.06(+0.53%)
Apr 28, 2021	11.36	11.42	11.21	11.37	22,959	+0.04(+0.35%)
Apr 27, 2021	11.32	11.41	11.21	11.33	21,079	+0.00(+0.00%)
Apr 26, 2021	11.40	11.45	11.30	11.33	14,096	+0.07(+0.62%)
Apr 23, 2021	11.45	11.45	11.26	11.26	12,500	-0.06(-0.53%)
Apr 22, 2021	11.42	11.48	11.27	11.32	16,204	-0.10(-0.88%)
Apr 21, 2021	11.25	11.47	11.25	11.42	10,201	+0.10(+0.88%)
Apr 20, 2021	11.49	11.57	11.32	11.32	10,523	-0.29(-2.50%)
Apr 19, 2021	11.51	11.68	11.39	11.61	19,545	+0.04(+0.35%)
Apr 16, 2021	11.63	11.74	11.50	11.57	11,000	+0.01(+0.09%)
Apr 15, 2021	11.60	11.70	11.51	11.56	16,216	+0.06(+0.52%)
Apr 14, 2021	11.37	11.60	11.37	11.50	10,953	+0.24(+2.13%)
Apr 13, 2021	11.24	11.40	11.21	11.26	10,797	+0.00(+0.00%)
Apr 12, 2021	11.34	11.49	11.11	11.26	20,235	-0.23(-2.00%)
Apr 09, 2021	11.55	11.55	11.25	11.49	13,800	+0.03(+0.26%)
Apr 08, 2021	11.45	11.71	11.40	11.46	7,904	+0.01(+0.09%)
Apr 07, 2021	11.72	11.86	11.41	11.45	16,538	-0.27(-2.30%)
Apr 06, 2021	11.53	11.77	11.53	11.72	3,382	+0.05(+0.43%)
Apr 05, 2021	11.90	11.90	11.45	11.67	24,392	-0.23(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.