Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 86.84 | 86.84 | 86.84 | 97 | -2.00(-2.25%) | |
Jun 29, 2021 | 87.30 | 88.84 | 87.30 | 88.84 | 541 | -0.76(-0.85%) |
Jun 28, 2021 | 89.60 | 89.60 | 89.60 | 89.60 | 622 | +0.45(+0.50%) |
Jun 25, 2021 | 89.35 | 89.35 | 89.15 | 89.15 | 650 | +2.00(+2.29%) |
Jun 24, 2021 | 89.75 | 89.75 | 87.15 | 87.15 | 358 | +0.15(+0.17%) |
Jun 21, 2021 | 87.00 | 87.00 | 87.00 | 297 | +1.40(+1.64%) | |
Jun 18, 2021 | 85.60 | 85.60 | 85.60 | 85.60 | 279 | -2.51(-2.85%) |
Jun 17, 2021 | 88.11 | 88.11 | 88.11 | 88.11 | 251 | -0.69(-0.78%) |
Jun 16, 2021 | 89.05 | 89.05 | 87.68 | 88.80 | 8,423 | -0.20(-0.22%) |
Jun 15, 2021 | 89.45 | 89.45 | 89.00 | 89.00 | 5,193 | +2.06(+2.37%) |
Jun 14, 2021 | 89.21 | 89.21 | 86.94 | 86.94 | 525 | +0.13(+0.15%) |
Jun 11, 2021 | 86.81 | 86.81 | 86.81 | 86.81 | 476 | -0.95(-1.08%) |
Jun 09, 2021 | 87.76 | 87.76 | 87.76 | 130 | -2.84(-3.13%) | |
Jun 08, 2021 | 89.25 | 90.60 | 89.25 | 90.60 | 475 | +0.30(+0.33%) |
Jun 04, 2021 | 90.30 | 90.30 | 90.30 | 159 | +2.80(+3.20%) | |
May 28, 2021 | 87.50 | 87.50 | 87.50 | 112 | +2.45(+2.88%) | |
May 26, 2021 | 85.05 | 85.05 | 85.05 | 146 | +1.58(+1.89%) | |
May 06, 2021 | 83.47 | 83.47 | 83.47 | 43 | +3.47(+4.34%) | |
May 05, 2021 | 80.80 | 80.80 | 80.00 | 80.00 | 271 | -0.78(-0.97%) |
May 04, 2021 | 80.78 | 80.78 | 80.78 | 94 | +0.00(+0.00%) | |
May 03, 2021 | 81.45 | 81.45 | 80.78 | 80.78 | 634 | +0.03(+0.04%) |
Apr 30, 2021 | 80.75 | 80.75 | 80.75 | 80.75 | 500 | -2.75(-3.29%) |
Apr 29, 2021 | 84.30 | 84.30 | 83.50 | 83.50 | 651 | -0.65(-0.78%) |
Apr 28, 2021 | 83.22 | 84.15 | 83.22 | 84.15 | 482 | +0.68(+0.81%) |
Apr 27, 2021 | 83.47 | 83.47 | 83.47 | 83.47 | 429 | -2.83(-3.27%) |
Apr 26, 2021 | 86.30 | 86.30 | 86.30 | 86.30 | 3,262 | -0.59(-0.68%) |
Apr 23, 2021 | 86.89 | 86.89 | 86.89 | 257 | +0.00(+0.00%) | |
Apr 22, 2021 | 86.75 | 86.89 | 86.03 | 86.89 | 1,068 | +0.81(+0.94%) |
Apr 21, 2021 | 85.25 | 86.19 | 84.31 | 86.08 | 2,650 | -1.12(-1.28%) |
Apr 20, 2021 | 86.12 | 87.20 | 86.12 | 87.20 | 2,106 | +0.30(+0.35%) |
Apr 19, 2021 | 86.90 | 86.90 | 86.90 | 158 | +0.00(+0.00%) | |
Apr 16, 2021 | 86.90 | 86.90 | 86.90 | 195 | +0.00(+0.00%) | |
Apr 15, 2021 | 86.90 | 86.90 | 86.90 | 86.90 | 476 | -1.85(-2.08%) |
Apr 14, 2021 | 88.75 | 88.75 | 88.75 | 26 | +0.00(+0.00%) | |
Apr 13, 2021 | 88.75 | 88.75 | 88.75 | 88.75 | 627 | +2.00(+2.31%) |
Apr 12, 2021 | 86.75 | 86.75 | 86.75 | 86.75 | 202 | -0.40(-0.46%) |
Apr 09, 2021 | 87.15 | 87.15 | 87.15 | 87.15 | 300 | -0.20(-0.23%) |
Apr 08, 2021 | 87.35 | 87.35 | 87.35 | 139 | +0.00(+0.00%) | |
Apr 07, 2021 | 87.35 | 87.35 | 87.35 | 87.35 | 1,969 | -3.30(-3.64%) |
Apr 06, 2021 | 90.65 | 90.65 | 90.65 | 101 | +0.00(+0.00%) | |
Apr 05, 2021 | 90.65 | 90.65 | 90.65 | 106 | +0.00(+0.00%) |