Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.32	25.77	25.01	25.50	256,467	+0.07(+0.28%)
Jun 29, 2021	26.77	27.00	25.34	25.43	280,043	-1.00(-3.78%)
Jun 28, 2021	26.06	26.53	25.62	26.43	311,861	+0.42(+1.61%)
Jun 25, 2021	26.64	26.86	26.00	26.01	518,661	-0.46(-1.74%)
Jun 24, 2021	26.52	26.92	26.18	26.47	318,041	+0.29(+1.11%)
Jun 23, 2021	25.92	26.38	25.47	26.18	241,713	+0.26(+1.00%)
Jun 22, 2021	25.82	26.00	24.90	25.92	235,816	-0.06(-0.23%)
Jun 21, 2021	26.27	26.87	25.73	25.98	375,409	+0.34(+1.33%)
Jun 18, 2021	26.17	26.50	25.21	25.64	924,065	-1.17(-4.36%)
Jun 17, 2021	28.11	28.59	26.16	26.81	324,897	-1.48(-5.23%)
Jun 16, 2021	27.66	28.43	27.38	28.29	255,470	+0.59(+2.13%)
Jun 15, 2021	28.00	29.17	27.31	27.70	247,271	-0.10(-0.36%)
Jun 14, 2021	29.34	29.71	27.60	27.80	435,605	-1.20(-4.14%)
Jun 11, 2021	27.92	29.03	27.82	29.00	384,357	+1.41(+5.11%)
Jun 10, 2021	29.00	29.19	27.41	27.59	397,420	-1.34(-4.63%)
Jun 09, 2021	29.19	29.60	28.66	28.93	333,248	-0.47(-1.60%)
Jun 08, 2021	29.15	29.68	28.94	29.40	593,044	+0.35(+1.20%)
Jun 07, 2021	29.31	29.70	28.57	29.05	509,591	+0.05(+0.17%)
Jun 04, 2021	31.16	31.48	28.01	29.00	980,838	-1.57(-5.14%)
Jun 03, 2021	25.65	30.95	25.45	30.57	2,256,102	+6.56(+27.32%)
Jun 02, 2021	24.10	24.31	23.23	24.01	430,414	+0.12(+0.50%)
Jun 01, 2021	23.75	24.08	22.84	23.89	411,591	+0.70(+3.02%)
May 28, 2021	24.00	24.00	22.49	23.19	310,053	-0.76(-3.17%)
May 27, 2021	23.38	24.58	23.15	23.95	308,541	+0.92(+3.99%)
May 26, 2021	21.76	23.06	21.76	23.03	173,332	+1.33(+6.13%)
May 25, 2021	22.66	23.12	21.65	21.70	308,237	-0.48(-2.16%)
May 24, 2021	21.45	22.40	20.88	22.18	341,359	+0.85(+3.98%)
May 21, 2021	21.04	21.68	20.86	21.33	194,592	+0.47(+2.25%)
May 20, 2021	20.89	21.40	20.16	20.86	229,447	+0.14(+0.68%)
May 19, 2021	20.56	20.87	20.27	20.72	130,176	-0.41(-1.94%)
May 18, 2021	21.92	21.95	21.09	21.13	130,244	-0.43(-1.99%)
May 17, 2021	20.57	21.64	20.57	21.56	202,618	+0.66(+3.16%)
May 14, 2021	19.93	20.95	19.77	20.90	138,192	+1.27(+6.47%)
May 13, 2021	19.52	20.36	19.08	19.63	243,999	+0.38(+1.97%)
May 12, 2021	20.65	20.91	19.21	19.25	266,773	-1.60(-7.67%)
May 11, 2021	20.49	21.13	19.79	20.85	227,325	-0.33(-1.56%)
May 10, 2021	21.37	21.94	21.01	21.18	252,564	-0.17(-0.80%)
May 07, 2021	21.25	21.62	20.86	21.35	183,784	+0.29(+1.38%)
May 06, 2021	20.74	21.10	20.25	21.06	206,800	+0.36(+1.74%)
May 05, 2021	20.52	20.94	20.21	20.70	187,494	+0.10(+0.49%)
May 04, 2021	20.79	21.02	20.27	20.60	233,806	-0.32(-1.53%)
May 03, 2021	20.61	21.56	20.32	20.92	465,703	+0.68(+3.36%)
Apr 30, 2021	20.13	20.64	19.80	20.24	320,300	-0.41(-1.99%)
Apr 29, 2021	20.98	21.17	20.28	20.65	310,630	-0.03(-0.15%)
Apr 28, 2021	20.31	20.94	20.05	20.68	348,022	+0.30(+1.47%)
Apr 27, 2021	19.96	20.75	19.96	20.38	326,173	+0.57(+2.88%)
Apr 26, 2021	19.59	20.25	19.45	19.81	313,867	+0.31(+1.59%)
Apr 23, 2021	19.64	19.64	19.03	19.50	296,400	+0.53(+2.79%)
Apr 22, 2021	19.44	19.68	18.92	18.97	348,246	-0.07(-0.37%)
Apr 21, 2021	18.05	19.39	18.00	19.04	359,926	+0.77(+4.21%)
Apr 20, 2021	19.60	20.20	18.22	18.27	536,118	-1.03(-5.34%)
Apr 19, 2021	20.76	20.92	19.16	19.30	727,178	-1.36(-6.58%)
Apr 16, 2021	21.10	21.60	20.51	20.66	282,000	-0.35(-1.67%)
Apr 15, 2021	21.92	22.08	20.68	21.01	476,147	-0.77(-3.54%)
Apr 14, 2021	21.73	22.34	21.34	21.78	486,880	+0.36(+1.68%)
Apr 13, 2021	21.36	21.51	20.63	21.42	591,630	+0.06(+0.28%)
Apr 12, 2021	21.81	22.26	21.04	21.36	458,663	-0.33(-1.52%)
Apr 09, 2021	20.85	21.89	20.85	21.69	370,500	+0.76(+3.63%)
Apr 08, 2021	21.02	21.86	20.58	20.93	435,028	-0.15(-0.71%)
Apr 07, 2021	23.49	23.94	20.68	21.08	855,211	-2.17(-9.33%)
Apr 06, 2021	22.49	23.72	22.34	23.25	704,014	+1.13(+5.11%)
Apr 05, 2021	21.75	22.87	21.35	22.12	733,600	+0.79(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.