Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	203.85	203.85	197.73	199.62	192,990	-4.41(-2.16%)
Jun 29, 2021	201.00	204.75	198.89	204.03	318,537	+2.85(+1.42%)
Jun 28, 2021	193.39	201.32	193.39	201.18	312,683	+9.56(+4.99%)
Jun 25, 2021	192.69	193.65	189.19	191.62	618,719	-1.25(-0.65%)
Jun 24, 2021	194.98	195.82	192.24	192.87	242,969	-0.05(-0.03%)
Jun 23, 2021	196.78	197.97	191.86	192.92	530,403	-4.23(-2.15%)
Jun 22, 2021	197.04	198.18	195.14	197.15	431,676	+1.01(+0.51%)
Jun 21, 2021	197.80	200.15	192.37	196.14	282,604	-1.20(-0.61%)
Jun 18, 2021	199.06	203.31	194.90	197.34	1,123,875	-2.30(-1.15%)
Jun 17, 2021	188.75	201.43	188.75	199.64	509,040	+9.50(+5.00%)
Jun 16, 2021	190.13	193.70	187.52	190.14	228,959	+0.50(+0.26%)
Jun 15, 2021	193.91	196.30	188.71	189.64	258,084	-5.50(-2.82%)
Jun 14, 2021	191.95	196.24	191.95	195.14	288,312	+3.62(+1.89%)
Jun 11, 2021	191.37	192.97	189.60	191.52	248,623	+1.52(+0.80%)
Jun 10, 2021	186.19	190.99	185.24	190.00	332,827	+3.77(+2.02%)
Jun 09, 2021	184.98	187.78	183.43	186.23	324,930	+3.74(+2.05%)
Jun 08, 2021	186.49	187.30	179.50	182.49	392,166	-1.36(-0.74%)
Jun 07, 2021	176.90	184.35	175.34	183.85	605,605	+6.06(+3.41%)
Jun 04, 2021	176.60	180.96	176.60	177.79	303,939	+2.19(+1.25%)
Jun 03, 2021	176.07	177.96	172.91	175.60	345,078	-2.84(-1.59%)
Jun 02, 2021	173.25	179.84	172.59	178.44	434,955	+5.69(+3.29%)
Jun 01, 2021	182.61	182.61	172.41	172.75	656,180	-9.86(-5.40%)
May 28, 2021	183.48	187.20	182.29	182.61	301,551	+1.16(+0.64%)
May 27, 2021	178.44	183.97	177.99	181.45	363,945	+2.54(+1.42%)
May 26, 2021	179.93	181.00	176.78	178.91	311,016	-0.56(-0.31%)
May 25, 2021	177.23	180.72	176.08	179.47	372,242	+2.78(+1.57%)
May 24, 2021	181.56	183.02	176.13	176.69	483,216	-3.31(-1.84%)
May 21, 2021	182.10	183.25	178.42	180.00	413,596	-1.41(-0.78%)
May 20, 2021	177.48	182.24	177.01	181.41	603,969	+5.13(+2.91%)
May 19, 2021	168.41	177.13	167.00	176.28	884,292	+4.29(+2.49%)
May 18, 2021	164.92	172.84	164.90	171.99	650,846	+6.12(+3.69%)
May 17, 2021	170.94	171.90	162.29	165.87	783,776	-6.09(-3.54%)
May 14, 2021	168.98	174.78	168.47	171.96	377,775	+2.31(+1.36%)
May 13, 2021	172.14	173.54	164.29	169.65	550,887	-1.95(-1.14%)
May 12, 2021	173.35	177.00	171.03	171.60	347,129	-3.86(-2.20%)
May 11, 2021	168.04	178.37	167.09	175.46	716,326	+0.33(+0.19%)
May 10, 2021	185.00	186.00	171.05	175.13	533,427	-12.67(-6.75%)
May 07, 2021	186.46	193.35	186.08	187.80	435,202	+2.58(+1.39%)
May 06, 2021	191.94	191.94	181.55	185.22	554,722	-9.59(-4.92%)
May 05, 2021	197.45	199.49	193.66	194.81	414,178	+0.14(+0.07%)
May 04, 2021	215.10	215.10	194.04	194.67	572,619	-13.44(-6.46%)
May 03, 2021	211.77	212.68	206.86	208.11	274,939	-3.60(-1.70%)
Apr 30, 2021	211.87	216.76	210.55	211.71	303,500	-1.43(-0.67%)
Apr 29, 2021	219.44	219.81	212.52	213.14	217,191	-6.60(-3.00%)
Apr 28, 2021	220.62	221.97	217.36	219.74	257,500	-1.21(-0.55%)
Apr 27, 2021	218.95	222.24	218.21	220.95	224,256	+0.91(+0.41%)
Apr 26, 2021	218.42	223.03	218.00	220.04	316,807	+1.72(+0.79%)
Apr 23, 2021	217.66	220.82	214.51	218.32	302,500	+2.00(+0.92%)
Apr 22, 2021	218.04	221.26	214.88	216.32	303,916	-1.27(-0.58%)
Apr 21, 2021	211.07	217.86	210.22	217.59	313,065	+5.60(+2.64%)
Apr 20, 2021	211.03	214.46	208.17	211.99	182,664	-0.05(-0.02%)
Apr 19, 2021	212.01	213.58	208.06	212.04	232,547	-1.26(-0.59%)
Apr 16, 2021	214.18	214.46	211.95	213.30	140,800	-0.27(-0.13%)
Apr 15, 2021	209.13	215.00	207.73	213.57	209,164	+8.28(+4.03%)
Apr 14, 2021	212.83	213.40	205.17	205.29	250,561	-7.57(-3.56%)
Apr 13, 2021	208.62	212.97	208.26	212.86	279,471	+5.84(+2.82%)
Apr 12, 2021	205.35	207.54	202.75	207.02	229,353	+0.92(+0.45%)
Apr 09, 2021	202.01	206.78	201.38	206.10	216,500	+1.94(+0.95%)
Apr 08, 2021	204.18	207.37	202.90	204.16	284,230	+2.85(+1.42%)
Apr 07, 2021	205.79	205.79	200.41	201.31	208,807	-3.66(-1.79%)
Apr 06, 2021	200.92	206.19	199.04	204.97	340,983	+4.55(+2.27%)
Apr 05, 2021	197.33	200.58	195.57	200.42	291,156	+4.98(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.