Superior Uniform Group (NQ: SGC )

16.65 -0.04 (-0.24%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.08 21.42 21.08 21.25 42,827 +0.12(+0.59%)
Jun 29, 2021 21.17 21.30 20.99 21.12 78,602 +0.04(+0.17%)
Jun 28, 2021 20.86 21.32 20.66 21.09 78,586 +0.23(+1.11%)
Jun 25, 2021 21.52 21.68 20.70 20.86 209,281 -0.67(-3.10%)
Jun 24, 2021 21.33 21.64 21.33 21.52 28,012 +0.20(+0.92%)
Jun 23, 2021 21.54 21.72 21.25 21.33 25,487 -0.17(-0.79%)
Jun 22, 2021 21.58 21.67 21.37 21.50 31,882 -0.06(-0.29%)
Jun 21, 2021 21.01 22.02 20.64 21.56 53,435 +0.62(+2.97%)
Jun 18, 2021 22.03 22.03 20.89 20.94 83,939 -1.25(-5.65%)
Jun 17, 2021 22.30 22.41 22.04 22.19 46,444 -0.16(-0.72%)
Jun 16, 2021 22.61 22.61 22.27 22.35 40,450 -0.22(-0.98%)
Jun 15, 2021 22.29 22.89 22.22 22.57 50,918 +0.25(+1.11%)
Jun 14, 2021 22.43 22.43 22.08 22.32 62,828 +0.02(+0.08%)
Jun 11, 2021 22.27 22.39 22.09 22.30 27,742 +0.03(+0.12%)
Jun 10, 2021 22.37 22.45 22.17 22.28 19,209 +0.00(+0.00%)
Jun 09, 2021 22.25 22.33 22.11 22.28 47,051 -0.05(-0.24%)
Jun 08, 2021 22.42 22.49 22.17 22.33 21,578 -0.04(-0.20%)
Jun 07, 2021 22.26 22.57 22.16 22.38 39,594 +0.20(+0.92%)
Jun 04, 2021 22.33 22.46 21.89 22.17 47,403 -0.19(-0.83%)
Jun 03, 2021 22.85 22.95 22.25 22.36 41,048 -0.52(-2.25%)
Jun 02, 2021 23.01 23.19 22.67 22.87 37,832 -0.20(-0.89%)
Jun 01, 2021 22.86 23.28 22.85 23.08 37,279 +0.39(+1.72%)
May 28, 2021 22.90 22.90 22.41 22.69 27,046 -0.07(-0.31%)
May 27, 2021 22.86 23.05 22.42 22.76 45,198 +0.07(+0.31%)
May 26, 2021 22.24 22.91 22.22 22.69 50,303 +0.57(+2.60%)
May 25, 2021 22.71 22.71 22.11 22.11 48,990 -0.50(-2.19%)
May 24, 2021 22.78 22.98 22.42 22.61 43,093 -0.20(-0.89%)
May 21, 2021 22.94 22.96 22.53 22.81 49,176 +0.06(+0.27%)
May 20, 2021 22.87 22.96 22.42 22.75 32,231 -0.05(-0.23%)
May 19, 2021 22.77 22.93 22.24 22.80 26,636 -0.11(-0.46%)
May 18, 2021 23.36 23.36 22.81 22.91 37,067 -0.37(-1.60%)
May 17, 2021 23.04 23.41 23.01 23.28 35,304 +0.17(+0.73%)
May 14, 2021 22.90 23.13 22.87 23.11 33,408 +0.30(+1.32%)
May 13, 2021 22.60 23.09 22.38 22.81 27,798 +0.38(+1.70%)
May 12, 2021 22.67 23.12 22.06 22.43 59,563 -0.49(-2.12%)
May 11, 2021 22.14 23.04 21.68 22.92 76,587 +0.58(+2.61%)
May 10, 2021 22.98 22.98 22.23 22.33 47,085 -0.55(-2.40%)
May 07, 2021 22.85 23.44 22.74 22.88 55,045 -0.06(-0.27%)
May 06, 2021 23.11 23.38 22.78 22.94 46,383 -0.13(-0.57%)
May 05, 2021 23.39 23.44 22.98 23.08 40,892 -0.32(-1.36%)
May 04, 2021 23.54 23.54 23.02 23.39 52,477 -0.15(-0.64%)
May 03, 2021 22.39 23.55 22.39 23.54 135,055 +1.24(+5.55%)
Apr 30, 2021 23.17 23.37 22.08 22.31 145,174 -1.39(-5.86%)
Apr 29, 2021 23.33 23.75 23.33 23.69 69,694 +0.37(+1.59%)
Apr 28, 2021 22.98 23.43 21.86 23.32 103,978 +0.60(+2.65%)
Apr 27, 2021 22.07 22.81 21.85 22.72 73,845 +0.73(+3.30%)
Apr 26, 2021 22.20 22.20 21.67 22.00 34,474 +0.07(+0.32%)
Apr 23, 2021 21.93 22.17 21.81 21.93 17,638 +0.11(+0.49%)
Apr 22, 2021 22.11 22.31 21.63 21.82 31,944 -0.19(-0.88%)
Apr 21, 2021 21.33 22.23 21.33 22.01 59,929 +0.58(+2.72%)
Apr 20, 2021 21.92 21.92 20.96 21.43 42,979 -0.38(-1.74%)
Apr 19, 2021 22.69 22.69 21.40 21.81 44,616 -0.27(-1.20%)
Apr 16, 2021 22.11 22.20 21.53 22.08 32,449 +0.04(+0.20%)
Apr 15, 2021 22.03 22.06 21.64 22.03 32,530 +0.13(+0.61%)
Apr 14, 2021 22.16 22.28 21.78 21.90 17,424 -0.17(-0.76%)
Apr 13, 2021 23.14 23.14 21.73 22.07 29,157 -0.22(-0.99%)
Apr 12, 2021 22.04 22.47 21.67 22.29 28,798 +0.34(+1.53%)
Apr 09, 2021 22.16 22.27 21.65 21.95 24,534 -0.19(-0.88%)
Apr 08, 2021 21.93 22.41 21.32 22.15 46,079 +0.23(+1.05%)
Apr 07, 2021 21.36 22.16 21.36 21.92 80,284 +0.01(+0.04%)
Apr 06, 2021 22.27 22.64 21.71 21.91 49,775 -0.27(-1.24%)
Apr 05, 2021 23.00 23.06 21.01 22.18 157,507 -0.81(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.