Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.873	3.045	2.873	2.954	236,632	+0.07(+2.52%)
Jun 29, 2021	2.991	3.054	2.854	2.882	285,493	-0.12(-3.94%)
Jun 28, 2021	3.273	3.363	2.973	3.000	544,057	-0.18(-5.71%)
Jun 25, 2021	3.109	3.182	3.054	3.182	523,931	+0.11(+3.55%)
Jun 24, 2021	2.945	3.073	2.923	3.073	570,858	+0.16(+5.63%)
Jun 23, 2021	2.909	3.000	2.882	2.909	197,685	+0.05(+1.91%)
Jun 22, 2021	2.936	2.982	2.818	2.854	210,743	-0.07(-2.48%)
Jun 21, 2021	2.845	2.954	2.818	2.927	171,025	+0.07(+2.55%)
Jun 18, 2021	2.745	2.918	2.745	2.854	181,986	+0.06(+2.28%)
Jun 17, 2021	2.909	2.936	2.573	2.791	555,985	-0.12(-4.06%)
Jun 16, 2021	2.963	3.007	2.873	2.909	243,079	-0.06(-2.14%)
Jun 15, 2021	3.018	3.019	2.909	2.973	194,552	+0.01(+0.31%)
Jun 14, 2021	3.018	3.045	2.910	2.963	303,150	+0.03(+0.93%)
Jun 11, 2021	2.882	2.954	2.854	2.936	121,648	+0.09(+3.19%)
Jun 10, 2021	3.018	3.045	2.818	2.845	287,171	-0.11(-3.69%)
Jun 09, 2021	3.027	3.100	2.954	2.954	298,875	-0.09(-2.98%)
Jun 08, 2021	2.945	3.082	2.873	3.045	598,380	+0.13(+4.36%)
Jun 07, 2021	2.818	2.936	2.754	2.918	364,003	+0.11(+3.88%)
Jun 04, 2021	2.800	2.818	2.736	2.809	248,636	+0.03(+0.98%)
Jun 03, 2021	2.791	2.827	2.709	2.782	256,237	-0.04(-1.29%)
Jun 02, 2021	2.773	2.845	2.691	2.818	470,359	+0.08(+2.99%)
Jun 01, 2021	2.554	2.745	2.554	2.736	659,221	+0.23(+9.06%)
May 28, 2021	2.427	2.541	2.409	2.509	441,431	+0.10(+4.15%)
May 27, 2021	2.400	2.427	2.364	2.409	182,633	+0.03(+1.14%)
May 26, 2021	2.318	2.400	2.318	2.382	178,734	+0.06(+2.75%)
May 25, 2021	2.454	2.473	2.318	2.318	236,383	-0.14(-5.56%)
May 24, 2021	2.436	2.491	2.382	2.454	88,994	+0.05(+2.27%)
May 21, 2021	2.427	2.473	2.382	2.400	162,979	-0.01(-0.38%)
May 20, 2021	2.427	2.436	2.364	2.409	94,353	-0.03(-1.12%)
May 19, 2021	2.336	2.454	2.336	2.436	146,050	-0.05(-1.83%)
May 18, 2021	2.554	2.554	2.454	2.482	216,074	-0.06(-2.50%)
May 17, 2021	2.427	2.618	2.409	2.545	524,860	+0.13(+5.26%)
May 14, 2021	2.318	2.449	2.309	2.418	360,096	+0.14(+5.98%)
May 13, 2021	2.445	2.445	2.254	2.282	586,832	-0.16(-6.69%)
May 12, 2021	2.463	2.536	2.418	2.445	366,813	-0.01(-0.37%)
May 11, 2021	2.309	2.482	2.291	2.454	331,939	+0.06(+2.66%)
May 10, 2021	2.491	2.500	2.373	2.391	116,225	-0.07(-2.95%)
May 07, 2021	2.318	2.491	2.318	2.463	175,575	+0.12(+5.04%)
May 06, 2021	2.409	2.473	2.273	2.345	234,225	-0.13(-5.15%)
May 05, 2021	2.364	2.508	2.300	2.473	465,748	+0.19(+8.37%)
May 04, 2021	2.327	2.327	2.209	2.282	131,229	-0.01(-0.40%)
May 03, 2021	2.227	2.300	2.191	2.291	106,808	+0.11(+5.00%)
Apr 30, 2021	2.273	2.300	2.182	2.182	232,112	-0.09(-4.00%)
Apr 29, 2021	2.327	2.354	2.264	2.273	174,152	-0.03(-1.19%)
Apr 28, 2021	2.273	2.336	2.191	2.300	250,155	+0.11(+4.98%)
Apr 27, 2021	2.273	2.273	2.173	2.191	169,660	-0.03(-1.23%)
Apr 26, 2021	2.127	2.236	2.127	2.218	166,353	+0.08(+3.83%)
Apr 23, 2021	2.136	2.172	2.109	2.136	152,248	+0.00(+0.00%)
Apr 22, 2021	2.154	2.164	2.100	2.136	113,958	-0.02(-0.84%)
Apr 21, 2021	2.109	2.173	2.100	2.154	131,094	+0.00(+0.00%)
Apr 20, 2021	2.127	2.273	2.109	2.154	334,291	+0.04(+1.72%)
Apr 19, 2021	2.100	2.182	2.082	2.118	143,529	+0.00(+0.00%)
Apr 16, 2021	2.282	2.291	2.109	2.118	213,851	-0.19(-8.27%)
Apr 15, 2021	2.264	2.318	2.200	2.309	255,587	+0.04(+1.60%)
Apr 14, 2021	2.082	2.318	2.064	2.273	535,456	+0.21(+10.13%)
Apr 13, 2021	2.027	2.104	1.991	2.064	227,258	+0.01(+0.44%)
Apr 12, 2021	2.045	2.191	1.964	2.054	503,065	+0.01(+0.44%)
Apr 09, 2021	2.073	2.100	2.018	2.045	108,796	-0.04(-1.75%)
Apr 08, 2021	2.100	2.109	2.027	2.082	208,677	-0.03(-1.29%)
Apr 07, 2021	2.145	2.173	2.091	2.109	145,270	-0.04(-1.69%)
Apr 06, 2021	2.136	2.182	2.118	2.145	208,277	+0.04(+1.72%)
Apr 05, 2021	2.136	2.173	2.086	2.109	251,213	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.