Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.61	12.79	12.39	12.45	1,002,413	-0.09(-0.75%)
Jul 29, 2021	12.57	12.60	12.52	12.54	702,492	+0.02(+0.17%)
Jul 28, 2021	12.49	12.57	12.44	12.52	662,983	+0.04(+0.29%)
Jul 27, 2021	12.37	12.48	12.29	12.48	485,425	+0.07(+0.58%)
Jul 26, 2021	12.37	12.46	12.35	12.41	516,531	+0.06(+0.47%)
Jul 23, 2021	12.45	12.46	12.35	12.35	525,350	-0.03(-0.23%)
Jul 22, 2021	12.50	12.50	12.37	12.38	487,578	-0.07(-0.58%)
Jul 21, 2021	12.38	12.47	12.38	12.45	653,898	+0.14(+1.17%)
Jul 20, 2021	12.13	12.36	12.13	12.31	815,695	+0.18(+1.49%)
Jul 19, 2021	12.25	12.26	12.01	12.13	1,276,672	-0.20(-1.64%)
Jul 16, 2021	12.37	12.42	12.30	12.33	607,476	+0.01(+0.06%)
Jul 15, 2021	12.32	12.42	12.27	12.32	586,609	-0.02(-0.17%)
Jul 14, 2021	12.48	12.51	12.32	12.34	789,908	-0.09(-0.70%)
Jul 13, 2021	12.51	12.52	12.42	12.43	823,355	-0.06(-0.46%)
Jul 12, 2021	12.39	12.52	12.37	12.49	679,622	+0.06(+0.46%)
Jul 09, 2021	12.38	12.44	12.29	12.43	654,281	+0.12(+0.94%)
Jul 08, 2021	12.25	12.37	12.07	12.32	954,794	-0.05(-0.41%)
Jul 07, 2021	12.44	12.45	12.26	12.37	1,292,983	-0.09(-0.69%)
Jul 06, 2021	12.43	12.47	12.37	12.45	1,176,269	+0.02(+0.17%)
Jul 02, 2021	12.43	12.45	12.34	12.43	464,708	+0.06(+0.47%)
Jul 01, 2021	12.29	12.41	12.29	12.37	538,780	+0.08(+0.65%)
Jun 30, 2021	12.34	12.36	12.24	12.29	691,782	-0.04(-0.29%)
Jun 29, 2021	12.38	12.43	12.31	12.33	592,497	+0.03(+0.23%)
Jun 28, 2021	12.41	12.42	12.24	12.30	1,162,815	-0.12(-0.99%)
Jun 25, 2021	12.47	12.51	12.37	12.42	861,421	-0.03(-0.23%)
Jun 24, 2021	12.54	12.56	12.41	12.45	966,179	-0.04(-0.29%)
Jun 23, 2021	12.55	12.61	12.48	12.49	1,120,312	-0.06(-0.46%)
Jun 22, 2021	12.52	12.55	12.47	12.55	723,170	+0.02(+0.17%)
Jun 21, 2021	12.40	12.60	12.37	12.52	765,000	+0.18(+1.46%)
Jun 18, 2021	12.41	12.45	12.26	12.34	930,443	-0.12(-0.98%)
Jun 17, 2021	12.57	12.64	12.33	12.47	960,857	-0.07(-0.58%)
Jun 16, 2021	12.51	12.63	12.49	12.54	678,849	+0.00(+0.00%)
Jun 15, 2021	12.55	12.60	12.48	12.54	581,054	-0.01(-0.06%)
Jun 14, 2021	12.61	12.61	12.52	12.55	627,535	-0.04(-0.29%)
Jun 11, 2021	12.49	12.58	12.47	12.58	630,335	+0.14(+1.10%)
Jun 10, 2021	12.57	12.57	12.42	12.45	595,533	-0.09(-0.69%)
Jun 09, 2021	12.47	12.54	12.41	12.53	840,535	+0.07(+0.58%)
Jun 08, 2021	12.53	12.55	12.45	12.46	990,812	-0.04(-0.35%)
Jun 07, 2021	12.40	12.50	12.37	12.50	658,820	+0.17(+1.34%)
Jun 04, 2021	12.36	12.39	12.29	12.34	658,518	+0.01(+0.06%)
Jun 03, 2021	12.36	12.40	12.32	12.33	641,842	-0.06(-0.52%)
Jun 02, 2021	12.47	12.47	12.36	12.39	843,659	-0.04(-0.29%)
Jun 01, 2021	12.28	12.50	12.26	12.43	1,226,893	+0.19(+1.59%)
May 28, 2021	12.24	12.32	12.15	12.24	1,067,996	+0.09(+0.71%)
May 27, 2021	12.11	12.24	12.09	12.15	1,569,191	+0.12(+1.02%)
May 26, 2021	12.01	12.08	12.00	12.03	1,367,882	+0.01(+0.12%)
May 25, 2021	12.18	12.23	12.00	12.01	1,112,570	-0.16(-1.30%)
May 24, 2021	12.33	12.33	12.16	12.17	876,827	-0.10(-0.82%)
May 21, 2021	12.25	12.28	12.20	12.27	1,022,987	+0.04(+0.29%)
May 20, 2021	12.19	12.31	12.16	12.24	910,751	+0.02(+0.18%)
May 19, 2021	12.25	12.26	12.11	12.21	1,389,219	-0.09(-0.76%)
May 18, 2021	12.42	12.42	12.29	12.31	1,269,695	-0.07(-0.58%)
May 17, 2021	12.27	12.47	12.20	12.38	971,281	+0.14(+1.18%)
May 14, 2021	12.09	12.29	12.04	12.24	1,027,245	+0.25(+2.10%)
May 13, 2021	11.54	12.03	11.54	11.98	1,244,966	+0.47(+4.07%)
May 12, 2021	12.06	12.16	11.50	11.52	2,189,892	-0.57(-4.71%)
May 11, 2021	12.22	12.25	11.95	12.08	1,744,466	-0.25(-2.04%)
May 10, 2021	12.44	12.48	12.33	12.34	1,622,591	-0.11(-0.85%)
May 07, 2021	12.37	12.46	12.27	12.44	1,106,262	+0.08(+0.68%)
May 06, 2021	12.36	12.38	12.21	12.36	932,652	+0.01(+0.06%)
May 05, 2021	12.31	12.40	12.15	12.35	1,196,225	-0.01(-0.11%)
May 04, 2021	12.38	12.44	12.29	12.37	1,139,268	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.