Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 84.08 84.08 82.21 82.31 384,768 -1.53(-1.82%)
Aug 30, 2021 84.59 84.89 83.58 83.83 143,124 -0.57(-0.68%)
Aug 27, 2021 83.14 85.09 83.10 84.41 181,880 +1.49(+1.80%)
Aug 26, 2021 85.59 85.62 82.86 82.92 199,985 -2.46(-2.88%)
Aug 25, 2021 84.72 85.92 84.65 85.38 217,617 +0.57(+0.68%)
Aug 24, 2021 84.29 85.23 83.87 84.81 116,842 +0.93(+1.11%)
Aug 23, 2021 83.95 84.55 83.11 83.87 183,804 +0.52(+0.62%)
Aug 20, 2021 82.95 84.02 82.89 83.36 256,330 -0.09(-0.10%)
Aug 19, 2021 84.23 84.71 82.65 83.44 209,163 -1.74(-2.04%)
Aug 18, 2021 86.21 86.81 85.09 85.19 248,968 -1.44(-1.66%)
Aug 17, 2021 88.07 88.94 85.50 86.63 220,719 -2.70(-3.03%)
Aug 16, 2021 88.91 90.39 88.22 89.33 242,376 -0.03(-0.03%)
Aug 13, 2021 90.51 90.99 88.91 89.36 241,073 -2.23(-2.43%)
Aug 12, 2021 93.72 93.72 89.15 91.59 458,765 -5.03(-5.21%)
Aug 11, 2021 95.98 96.64 94.50 96.62 224,791 +0.82(+0.85%)
Aug 10, 2021 96.36 96.98 95.29 95.80 176,475 +0.09(+0.09%)
Aug 09, 2021 95.33 96.42 94.09 95.71 118,951 +0.39(+0.41%)
Aug 06, 2021 95.60 95.89 94.79 95.32 113,094 +1.06(+1.13%)
Aug 05, 2021 93.69 94.44 93.05 94.26 195,982 +0.81(+0.86%)
Aug 04, 2021 94.39 95.92 93.31 93.46 173,995 -2.06(-2.16%)
Aug 03, 2021 95.35 95.71 94.43 95.52 180,584 +0.60(+0.64%)
Aug 02, 2021 96.41 97.52 94.57 94.92 154,975 -1.08(-1.13%)
Jul 30, 2021 95.99 97.29 95.60 96.00 158,597 +0.17(+0.17%)
Jul 29, 2021 95.04 96.42 95.04 95.83 132,486 +1.88(+2.00%)
Jul 28, 2021 93.30 94.83 91.76 93.95 159,459 +1.27(+1.38%)
Jul 27, 2021 92.75 93.25 91.32 92.68 139,511 -1.08(-1.15%)
Jul 26, 2021 95.19 95.42 93.29 93.76 128,237 -0.43(-0.45%)
Jul 23, 2021 96.06 96.06 93.65 94.19 301,053 -0.88(-0.92%)
Jul 22, 2021 95.52 96.33 93.44 95.06 146,807 -0.78(-0.81%)
Jul 21, 2021 93.92 96.68 93.51 95.84 270,038 +3.00(+3.23%)
Jul 20, 2021 89.19 93.34 88.33 92.84 320,462 +4.50(+5.10%)
Jul 19, 2021 88.19 90.01 86.82 88.34 255,897 -2.15(-2.38%)
Jul 16, 2021 93.00 93.00 90.44 90.49 319,236 -1.54(-1.67%)
Jul 15, 2021 92.04 92.86 90.61 92.03 129,544 -0.78(-0.84%)
Jul 14, 2021 94.63 95.07 92.33 92.80 147,751 -0.82(-0.87%)
Jul 13, 2021 94.63 95.28 93.55 93.62 86,108 -2.01(-2.11%)
Jul 12, 2021 94.00 95.74 93.75 95.64 121,749 +1.02(+1.08%)
Jul 09, 2021 93.69 95.09 93.69 94.61 103,409 +2.40(+2.61%)
Jul 08, 2021 91.09 93.31 89.94 92.21 139,118 -1.06(-1.14%)
Jul 07, 2021 93.68 94.40 92.49 93.27 120,857 -0.28(-0.30%)
Jul 06, 2021 94.75 94.96 92.20 93.55 142,159 -1.10(-1.16%)
Jul 02, 2021 95.87 96.26 94.50 94.65 178,144 -0.86(-0.90%)
Jul 01, 2021 96.17 96.17 94.69 95.51 154,346 +0.42(+0.44%)
Jun 30, 2021 93.27 96.00 93.27 95.09 220,002 +1.03(+1.10%)
Jun 29, 2021 94.62 94.89 93.91 94.06 175,178 -0.08(-0.08%)
Jun 28, 2021 95.10 95.10 93.60 94.14 177,350 -0.93(-0.98%)
Jun 25, 2021 95.12 96.08 94.86 95.07 510,334 +0.35(+0.37%)
Jun 24, 2021 93.89 94.94 93.12 94.72 166,691 +1.56(+1.67%)
Jun 23, 2021 92.54 93.84 92.15 93.16 164,205 +0.56(+0.61%)
Jun 22, 2021 92.35 92.73 91.31 92.60 193,562 +0.02(+0.02%)
Jun 21, 2021 92.20 93.30 92.09 92.58 200,527 +1.49(+1.63%)
Jun 18, 2021 91.81 92.73 90.50 91.09 418,065 -2.17(-2.33%)
Jun 17, 2021 95.29 95.76 91.95 93.26 254,819 -2.34(-2.44%)
Jun 16, 2021 94.79 96.03 93.41 95.60 358,982 +2.74(+2.96%)
Jun 15, 2021 91.81 92.85 91.29 92.85 141,718 +1.02(+1.11%)
Jun 14, 2021 92.95 92.95 90.97 91.83 185,067 -0.51(-0.55%)
Jun 11, 2021 92.43 92.91 92.00 92.34 180,605 +0.36(+0.39%)
Jun 10, 2021 94.26 94.44 91.79 91.98 146,271 -1.75(-1.86%)
Jun 09, 2021 96.70 96.70 93.18 93.72 216,269 -2.59(-2.69%)
Jun 08, 2021 94.75 96.57 93.61 96.32 297,771 +1.97(+2.09%)
Jun 07, 2021 93.89 94.61 93.55 94.34 237,553 +0.46(+0.49%)
Jun 04, 2021 93.43 94.21 93.24 93.89 180,972 +1.09(+1.17%)
Jun 03, 2021 92.63 92.96 91.58 92.80 186,964 -0.30(-0.32%)
Jun 02, 2021 94.35 94.35 92.72 93.10 329,838 -0.82(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.