Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.22	22.38	21.72	21.72	628,371	-0.59(-2.63%)
Aug 30, 2021	21.94	22.35	21.87	22.31	724,644	+0.35(+1.58%)
Aug 27, 2021	21.37	22.13	21.35	21.96	421,540	+0.63(+2.94%)
Aug 26, 2021	21.39	21.53	21.24	21.34	401,332	-0.07(-0.31%)
Aug 25, 2021	21.29	21.51	21.20	21.40	202,861	+0.03(+0.14%)
Aug 24, 2021	21.57	21.78	21.35	21.38	316,508	-0.12(-0.54%)
Aug 23, 2021	21.50	21.68	21.41	21.49	389,296	+0.09(+0.41%)
Aug 20, 2021	20.94	21.45	20.94	21.40	336,874	+0.42(+2.02%)
Aug 19, 2021	20.89	21.16	20.73	20.98	553,662	-0.02(-0.09%)
Aug 18, 2021	21.20	21.47	21.00	21.00	421,114	-0.26(-1.22%)
Aug 17, 2021	21.25	21.31	21.07	21.26	411,034	-0.11(-0.50%)
Aug 16, 2021	21.58	21.63	21.33	21.37	757,472	-0.21(-0.98%)
Aug 13, 2021	21.37	21.65	21.30	21.58	800,093	+0.21(+0.99%)
Aug 12, 2021	21.29	21.43	21.14	21.37	1,149,411	+0.19(+0.91%)
Aug 11, 2021	20.74	21.22	20.70	21.17	385,409	+0.47(+2.28%)
Aug 10, 2021	20.38	20.83	20.32	20.70	612,583	+0.24(+1.18%)
Aug 09, 2021	20.64	20.64	20.40	20.46	554,709	-0.25(-1.21%)
Aug 06, 2021	20.73	20.86	20.64	20.71	380,482	+0.02(+0.09%)
Aug 05, 2021	20.81	20.87	20.53	20.69	390,429	+0.05(+0.23%)
Aug 04, 2021	20.90	21.01	20.45	20.64	653,919	-0.51(-2.41%)
Aug 03, 2021	21.05	21.38	20.87	21.15	447,510	+0.06(+0.27%)
Aug 02, 2021	21.69	21.81	21.05	21.10	571,406	-0.53(-2.45%)
Jul 30, 2021	21.65	21.91	21.43	21.63	691,880	+0.15(+0.72%)
Jul 29, 2021	20.82	21.61	20.50	21.47	864,547	+1.09(+5.34%)
Jul 28, 2021	20.50	20.57	20.21	20.38	596,149	-0.11(-0.52%)
Jul 27, 2021	20.48	20.70	20.31	20.49	312,985	-0.07(-0.33%)
Jul 26, 2021	20.59	20.83	20.42	20.56	484,830	-0.04(-0.19%)
Jul 23, 2021	20.32	20.70	20.16	20.59	485,446	+0.36(+1.76%)
Jul 22, 2021	20.29	20.53	20.12	20.24	1,004,652	-0.07(-0.33%)
Jul 21, 2021	20.45	20.57	20.21	20.31	418,188	-0.02(-0.09%)
Jul 20, 2021	19.89	20.50	19.89	20.32	498,156	+0.43(+2.18%)
Jul 19, 2021	20.28	20.30	19.74	19.89	554,168	-0.58(-2.82%)
Jul 16, 2021	21.04	21.14	20.44	20.47	633,804	-0.56(-2.66%)
Jul 15, 2021	20.96	21.34	20.85	21.03	763,681	-0.02(-0.09%)
Jul 14, 2021	20.63	21.11	20.63	21.05	601,471	+0.41(+2.01%)
Jul 13, 2021	20.62	20.77	20.52	20.63	513,970	-0.16(-0.79%)
Jul 12, 2021	20.86	20.91	20.67	20.80	444,365	-0.08(-0.37%)
Jul 09, 2021	20.83	20.96	20.67	20.87	529,101	+0.26(+1.26%)
Jul 08, 2021	20.78	20.84	20.31	20.61	578,049	-0.28(-1.34%)
Jul 07, 2021	20.63	21.08	20.58	20.89	551,278	+0.16(+0.79%)
Jul 06, 2021	21.04	21.30	20.41	20.73	868,571	-0.40(-1.92%)
Jul 02, 2021	21.37	21.48	21.08	21.13	444,926	-0.20(-0.95%)
Jul 01, 2021	21.10	21.38	20.99	21.34	665,949	+0.36(+1.70%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,466	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.75	21.10	760,775	+0.17(+0.83%)
Jun 28, 2021	21.13	21.13	20.71	20.92	1,085,233	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,298	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,756	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,865	-0.10(-0.46%)
Jun 22, 2021	21.13	21.22	20.84	21.09	958,942	+0.40(+1.91%)
Jun 21, 2021	20.61	20.93	20.54	20.69	920,020	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,912	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,834	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,655	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,608	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,930	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,659	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,645	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.44	396,426	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,553	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.20	22.41	516,677	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,564	-0.35(-1.50%)
Jun 03, 2021	23.12	23.21	22.81	23.09	375,247	-0.03(-0.12%)
Jun 02, 2021	23.70	23.70	23.07	23.12	366,546	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.