Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 17.40 | 17.85 | 16.13 | 16.26 | 0 | -0.26(-1.57%) |
Oct 28, 2021 | 17.06 | 16.79 | 16.23 | 16.52 | 0 | -0.46(-2.71%) |
Oct 27, 2021 | 15.79 | 17.29 | 15.54 | 16.98 | 0 | +1.01(+6.32%) |
Oct 26, 2021 | 15.02 | 16.71 | 14.97 | 15.97 | 0 | +0.73(+4.79%) |
Oct 25, 2021 | 16.14 | 16.33 | 15.10 | 15.24 | 0 | -0.19(-1.23%) |
Oct 22, 2021 | 15.35 | 16.39 | 14.84 | 15.43 | 0 | +0.42(+2.80%) |
Oct 21, 2021 | 16.06 | 15.91 | 14.92 | 15.01 | 0 | -0.48(-3.10%) |
Oct 20, 2021 | 15.82 | 15.89 | 15.29 | 15.49 | 0 | -0.21(-1.34%) |
Oct 19, 2021 | 16.09 | 16.31 | 15.57 | 15.70 | 0 | -0.60(-3.68%) |
Oct 18, 2021 | 17.29 | 17.82 | 16.27 | 16.30 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 16.64 | 16.56 | 15.72 | 16.30 | 0 | -0.56(-3.32%) |
Oct 14, 2021 | 18.01 | 17.61 | 16.80 | 16.86 | 0 | -1.78(-9.55%) |
Oct 13, 2021 | 20.14 | 20.23 | 18.44 | 18.64 | 0 | -1.20(-6.05%) |
Oct 12, 2021 | 20.62 | 20.37 | 18.97 | 19.84 | 0 | -0.15(-0.75%) |
Oct 11, 2021 | 19.93 | 20.11 | 18.11 | 19.99 | 0 | +1.22(+6.50%) |
Oct 08, 2021 | 19.46 | 19.36 | 18.20 | 18.77 | 0 | -0.75(-3.84%) |
Oct 07, 2021 | 20.54 | 20.23 | 19.07 | 19.52 | 0 | -1.48(-7.05%) |
Oct 06, 2021 | 22.95 | 24.40 | 20.99 | 21.00 | 0 | -0.30(-1.41%) |
Oct 05, 2021 | 22.92 | 22.57 | 20.62 | 21.30 | 0 | -1.65(-7.19%) |
Oct 04, 2021 | 22.90 | 24.58 | 21.88 | 22.95 | 0 | +1.80(+8.51%) |
Oct 01, 2021 | 24.78 | 23.50 | 20.64 | 21.15 | 0 | -1.97(-8.52%) |
Sep 30, 2021 | 21.48 | 24.71 | 21.19 | 23.12 | 0 | +0.59(+2.62%) |
Sep 29, 2021 | 22.07 | 23.79 | 21.99 | 22.53 | 0 | -0.74(-3.18%) |
Sep 28, 2021 | 19.74 | 24.82 | 20.35 | 23.27 | 0 | +4.51(+24.04%) |
Sep 27, 2021 | 17.78 | 19.24 | 18.07 | 18.76 | 0 | +1.01(+5.69%) |
Sep 24, 2021 | 19.33 | 20.41 | 17.63 | 17.75 | 0 | -0.88(-4.72%) |
Sep 23, 2021 | 19.91 | 20.18 | 18.42 | 18.63 | 0 | -2.24(-10.73%) |
Sep 22, 2021 | 22.72 | 23.21 | 20.75 | 20.87 | 0 | -3.49(-14.33%) |
Sep 21, 2021 | 23.41 | 25.60 | 21.71 | 24.36 | 0 | -1.35(-5.25%) |
Sep 20, 2021 | 24.25 | 28.79 | 24.40 | 25.71 | 0 | +4.90(+23.55%) |
Sep 17, 2021 | 18.37 | 21.51 | 18.74 | 20.81 | 0 | +2.12(+11.34%) |
Sep 16, 2021 | 18.41 | 19.76 | 17.65 | 18.69 | 0 | +0.51(+2.81%) |
Sep 15, 2021 | 19.30 | 20.27 | 18.01 | 18.18 | 0 | -1.28(-6.58%) |
Sep 14, 2021 | 19.58 | 20.47 | 18.54 | 19.46 | 0 | +0.09(+0.46%) |
Sep 13, 2021 | 19.64 | 21.18 | 18.76 | 19.37 | 0 | -1.58(-7.54%) |
Sep 10, 2021 | 17.94 | 21.13 | 16.99 | 20.95 | 0 | +2.15(+11.44%) |
Sep 09, 2021 | 19.44 | 19.21 | 17.17 | 18.80 | 0 | +0.84(+4.68%) |
Sep 08, 2021 | 18.97 | 19.52 | 17.78 | 17.96 | 0 | -0.18(-0.99%) |
Sep 07, 2021 | 16.94 | 18.39 | 17.29 | 18.14 | 0 | +1.73(+10.54%) |
Sep 03, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 16.27 | 16.98 | 15.73 | 16.41 | 0 | +0.30(+1.86%) |
Sep 01, 2021 | 16.06 | 16.71 | 15.68 | 16.11 | 0 | -0.37(-2.25%) |
Aug 31, 2021 | 15.98 | 17.07 | 16.19 | 16.48 | 0 | +0.29(+1.79%) |
Aug 30, 2021 | 16.77 | 16.62 | 15.98 | 16.19 | 0 | -0.20(-1.22%) |
Aug 27, 2021 | 17.95 | 18.06 | 16.11 | 16.39 | 0 | -2.45(-13.00%) |
Aug 26, 2021 | 17.46 | 19.27 | 17.18 | 18.84 | 0 | +2.05(+12.21%) |
Aug 25, 2021 | 17.42 | 17.33 | 16.46 | 16.79 | 0 | -0.43(-2.50%) |
Aug 24, 2021 | 16.96 | 17.51 | 17.02 | 17.22 | 0 | +0.07(+0.41%) |
Aug 23, 2021 | 18.83 | 18.46 | 16.95 | 17.15 | 0 | -1.41(-7.60%) |
Aug 20, 2021 | 22.74 | 21.90 | 18.18 | 18.56 | 0 | -3.11(-14.35%) |
Aug 19, 2021 | 23.12 | 23.93 | 20.37 | 21.67 | 0 | +0.10(+0.46%) |
Aug 18, 2021 | 17.56 | 21.64 | 17.31 | 21.57 | 0 | +3.66(+20.44%) |
Aug 17, 2021 | 17.31 | 19.56 | 16.93 | 17.91 | 0 | +1.79(+11.10%) |
Aug 16, 2021 | 17.05 | 17.71 | 16.02 | 16.12 | 0 | +0.67(+4.34%) |
Aug 13, 2021 | 15.68 | 15.56 | 15.19 | 15.45 | 0 | -0.14(-0.90%) |
Aug 12, 2021 | 16.33 | 16.42 | 15.49 | 15.59 | 0 | -0.47(-2.93%) |
Aug 11, 2021 | 16.81 | 16.51 | 15.87 | 16.06 | 0 | -0.73(-4.35%) |
Aug 10, 2021 | 16.82 | 17.05 | 16.34 | 16.79 | 0 | +0.07(+0.42%) |
Aug 09, 2021 | 17.12 | 17.39 | 16.59 | 16.72 | 0 | +0.57(+3.53%) |
Aug 06, 2021 | 17.46 | 17.03 | 16.14 | 16.15 | 0 | -1.13(-6.54%) |
Aug 05, 2021 | 17.73 | 17.78 | 17.23 | 17.28 | 0 | -0.69(-3.84%) |
Aug 04, 2021 | 18.23 | 18.90 | 17.67 | 17.97 | 0 | -0.07(-0.39%) |
Aug 03, 2021 | 19.17 | 20.44 | 17.70 | 18.04 | 0 | -1.42(-7.30%) |