Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.208 | 2.230 | 2.208 | 2.225 | 3,801,638 | +0.01(+0.39%) |
Dec 30, 2021 | 2.243 | 2.252 | 2.217 | 2.217 | 4,776,149 | +0.01(+0.39%) |
Dec 29, 2021 | 2.217 | 2.225 | 2.208 | 2.208 | 3,732,698 | -0.01(-0.39%) |
Dec 28, 2021 | 2.208 | 2.234 | 2.208 | 2.217 | 3,757,876 | +0.00(+0.00%) |
Dec 27, 2021 | 2.190 | 2.225 | 2.173 | 2.217 | 3,949,515 | +0.03(+1.20%) |
Dec 23, 2021 | 2.182 | 2.199 | 2.182 | 2.190 | 4,699,345 | +0.04(+2.03%) |
Dec 22, 2021 | 2.129 | 2.156 | 2.129 | 2.147 | 6,886,526 | +0.03(+1.65%) |
Dec 21, 2021 | 2.094 | 2.112 | 2.094 | 2.112 | 7,771,001 | +0.03(+1.68%) |
Dec 20, 2021 | 2.068 | 2.077 | 2.046 | 2.077 | 9,979,681 | +0.00(+0.00%) |
Dec 17, 2021 | 2.121 | 2.125 | 2.068 | 2.077 | 12,042,559 | -0.03(-1.24%) |
Dec 16, 2021 | 2.103 | 2.129 | 2.086 | 2.103 | 13,153,903 | +0.09(+4.33%) |
Dec 15, 2021 | 2.042 | 2.046 | 1.998 | 2.016 | 6,964,848 | -0.03(-1.70%) |
Dec 14, 2021 | 2.033 | 2.068 | 2.033 | 2.051 | 7,404,792 | +0.04(+2.17%) |
Dec 13, 2021 | 2.042 | 2.042 | 1.998 | 2.007 | 8,921,541 | -0.10(-4.96%) |
Dec 10, 2021 | 2.112 | 2.121 | 2.094 | 2.112 | 5,452,188 | +0.01(+0.42%) |
Dec 09, 2021 | 2.121 | 2.138 | 2.103 | 2.103 | 7,686,739 | -0.04(-2.03%) |
Dec 08, 2021 | 2.147 | 2.164 | 2.138 | 2.147 | 5,464,773 | -0.03(-1.20%) |
Dec 07, 2021 | 2.147 | 2.182 | 2.142 | 2.173 | 9,150,265 | +0.07(+3.32%) |
Dec 06, 2021 | 2.103 | 2.121 | 2.094 | 2.103 | 9,792,806 | +0.00(+0.00%) |
Dec 03, 2021 | 2.138 | 2.138 | 2.094 | 2.103 | 10,410,705 | -0.06(-2.82%) |
Dec 02, 2021 | 2.121 | 2.164 | 2.121 | 2.164 | 11,983,513 | +0.05(+2.48%) |
Dec 01, 2021 | 2.182 | 2.190 | 2.103 | 2.112 | 9,882,965 | -0.01(-0.41%) |
Nov 30, 2021 | 2.138 | 2.147 | 2.129 | 2.121 | 12,340,705 | -0.02(-0.82%) |
Nov 29, 2021 | 2.164 | 2.164 | 2.121 | 2.138 | 8,652,499 | +0.02(+0.82%) |
Nov 26, 2021 | 2.103 | 2.121 | 2.077 | 2.121 | 8,265,279 | -0.15(-6.54%) |
Nov 24, 2021 | 2.278 | 2.286 | 2.252 | 2.269 | 4,304,469 | -0.03(-1.14%) |
Nov 23, 2021 | 2.286 | 2.313 | 2.286 | 2.295 | 6,001,013 | +0.03(+1.15%) |
Nov 22, 2021 | 2.278 | 2.295 | 2.269 | 2.269 | 5,454,417 | +0.01(+0.39%) |
Nov 19, 2021 | 2.260 | 2.273 | 2.234 | 2.260 | 17,634,990 | -0.06(-2.63%) |
Nov 18, 2021 | 2.313 | 2.321 | 2.286 | 2.321 | 6,519,998 | +0.00(+0.00%) |
Nov 17, 2021 | 2.339 | 2.352 | 2.313 | 2.321 | 6,000,304 | +0.02(+0.76%) |
Nov 16, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,478,977 | +0.03(+1.15%) |
Nov 15, 2021 | 2.304 | 2.304 | 2.278 | 2.278 | 4,467,300 | +0.01(+0.38%) |
Nov 12, 2021 | 2.278 | 2.286 | 2.252 | 2.269 | 7,175,159 | -0.04(-1.89%) |
Nov 11, 2021 | 2.269 | 2.313 | 2.269 | 2.313 | 9,348,435 | +0.06(+2.71%) |
Nov 10, 2021 | 2.295 | 2.252 | 2.252 | 6,491,748 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.260 | 2.260 | 2.234 | 2.252 | 7,850,638 | -0.03(-1.15%) |
Nov 08, 2021 | 2.286 | 2.313 | 2.269 | 2.278 | 6,171,107 | +0.01(+0.38%) |
Nov 05, 2021 | 2.269 | 2.286 | 2.252 | 2.269 | 10,343,728 | +0.03(+1.56%) |
Nov 04, 2021 | 2.295 | 2.295 | 2.217 | 2.234 | 15,518,103 | -0.16(-6.57%) |
Nov 03, 2021 | 2.374 | 2.409 | 2.365 | 2.391 | 5,318,720 | -0.02(-0.72%) |
Nov 02, 2021 | 2.400 | 2.417 | 2.382 | 2.409 | 6,704,601 | +0.00(+0.00%) |
Nov 01, 2021 | 2.409 | 2.413 | 2.409 | 2.409 | 6,396,594 | +0.03(+1.47%) |
Oct 29, 2021 | 2.391 | 2.400 | 2.365 | 2.374 | 6,913,204 | +0.00(+0.00%) |
Oct 28, 2021 | 2.348 | 2.374 | 2.341 | 2.374 | 6,451,367 | +0.06(+2.64%) |
Oct 27, 2021 | 2.321 | 2.339 | 2.295 | 2.313 | 8,576,506 | -0.01(-0.38%) |
Oct 26, 2021 | 2.339 | 2.321 | 8,412,726 | -0.02(-0.75%) | ||
Oct 25, 2021 | 2.330 | 2.339 | 2.304 | 2.339 | 16,527,142 | -0.02(-0.74%) |
Oct 22, 2021 | 2.313 | 2.374 | 2.286 | 2.356 | 26,839,808 | +0.07(+3.05%) |
Oct 21, 2021 | 2.313 | 2.321 | 2.286 | 2.286 | 5,562,488 | -0.04(-1.87%) |
Oct 20, 2021 | 2.313 | 2.348 | 2.304 | 2.330 | 5,744,640 | -0.03(-1.48%) |
Oct 19, 2021 | 2.339 | 2.365 | 2.343 | 2.365 | 5,562,980 | +0.03(+1.12%) |
Oct 18, 2021 | 2.330 | 2.339 | 2.313 | 2.339 | 9,043,301 | +0.00(+0.00%) |
Oct 15, 2021 | 2.313 | 2.348 | 2.313 | 2.339 | 6,890,860 | +0.03(+1.52%) |
Oct 14, 2021 | 2.295 | 2.304 | 2.278 | 2.304 | 6,050,520 | +0.04(+1.93%) |
Oct 13, 2021 | 2.260 | 2.269 | 2.225 | 2.260 | 8,052,220 | -0.02(-0.77%) |
Oct 12, 2021 | 2.252 | 2.278 | 2.243 | 2.278 | 9,268,150 | +0.05(+2.35%) |
Oct 11, 2021 | 2.234 | 2.260 | 2.217 | 2.225 | 5,371,504 | +0.03(+1.19%) |
Oct 08, 2021 | 2.199 | 2.217 | 2.182 | 2.199 | 4,973,978 | +0.01(+0.40%) |
Oct 07, 2021 | 2.164 | 2.190 | 2.156 | 2.190 | 8,904,965 | +0.01(+0.40%) |
Oct 06, 2021 | 2.147 | 2.182 | 2.139 | 2.182 | 8,773,780 | +0.01(+0.40%) |
Oct 05, 2021 | 2.138 | 2.190 | 2.129 | 2.173 | 6,214,316 | +0.08(+3.75%) |
Oct 04, 2021 | 2.112 | 2.129 | 2.086 | 2.094 | 8,514,195 | -0.03(-1.64%) |