Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.93	12.03	11.63	11.76	442,548	-0.13(-1.13%)
Sep 29, 2021	12.00	12.04	11.81	11.89	140,533	-0.09(-0.72%)
Sep 28, 2021	12.03	12.22	11.93	11.98	191,703	-0.09(-0.72%)
Sep 27, 2021	12.07	12.42	12.05	12.06	375,139	+0.11(+0.88%)
Sep 24, 2021	11.94	12.14	11.92	11.96	264,408	-0.13(-1.11%)
Sep 23, 2021	12.18	12.22	12.06	12.09	239,950	+0.11(+0.88%)
Sep 22, 2021	12.07	12.39	11.98	11.99	234,080	-0.05(-0.40%)
Sep 21, 2021	11.76	12.05	11.69	12.03	293,037	+0.36(+3.04%)
Sep 20, 2021	11.40	11.79	11.32	11.68	499,052	+0.01(+0.08%)
Sep 17, 2021	11.68	11.77	11.53	11.67	1,524,064	+0.04(+0.33%)
Sep 16, 2021	11.63	11.69	11.54	11.63	335,873	+0.00(+0.00%)
Sep 15, 2021	11.58	11.75	11.51	11.63	377,612	+0.08(+0.66%)
Sep 14, 2021	11.85	11.85	11.50	11.56	386,880	-0.18(-1.55%)
Sep 13, 2021	11.34	11.81	11.23	11.74	442,716	+0.57(+5.07%)
Sep 10, 2021	11.36	11.36	11.11	11.17	256,078	-0.11(-0.94%)
Sep 09, 2021	11.32	11.44	11.21	11.28	236,594	-0.12(-1.01%)
Sep 08, 2021	11.46	11.56	11.18	11.39	233,532	-0.10(-0.84%)
Sep 07, 2021	11.38	11.56	11.26	11.49	278,369	+0.08(+0.67%)
Sep 03, 2021	11.86	11.86	11.32	11.41	221,071	-0.38(-3.25%)
Sep 02, 2021	11.86	12.00	11.74	11.79	259,231	-0.03(-0.24%)
Sep 01, 2021	11.71	11.87	11.55	11.82	378,038	+0.31(+2.67%)
Aug 31, 2021	11.51	11.64	11.37	11.52	359,058	+0.04(+0.33%)
Aug 30, 2021	11.57	11.57	11.26	11.48	238,878	-0.10(-0.83%)
Aug 27, 2021	11.25	11.67	11.25	11.57	279,813	+0.36(+3.17%)
Aug 26, 2021	11.26	11.43	11.18	11.22	245,835	-0.12(-1.02%)
Aug 25, 2021	11.26	11.45	11.13	11.33	154,787	+0.05(+0.42%)
Aug 24, 2021	11.06	11.32	11.06	11.29	214,866	+0.26(+2.35%)
Aug 23, 2021	11.04	11.16	10.90	11.03	133,568	+0.12(+1.14%)
Aug 20, 2021	10.78	11.03	10.61	10.90	225,968	+0.12(+1.07%)
Aug 19, 2021	10.74	10.87	10.59	10.79	448,184	-0.19(-1.75%)
Aug 18, 2021	10.89	11.08	10.73	10.98	289,344	+0.11(+0.97%)
Aug 17, 2021	10.85	10.92	10.67	10.87	286,264	-0.24(-2.16%)
Aug 16, 2021	10.99	11.17	10.83	11.11	363,377	-0.12(-1.11%)
Aug 13, 2021	11.33	11.33	11.06	11.24	132,877	-0.07(-0.59%)
Aug 12, 2021	11.36	11.41	11.17	11.31	135,708	-0.16(-1.42%)
Aug 11, 2021	11.25	11.49	11.18	11.47	157,849	+0.21(+1.88%)
Aug 10, 2021	10.99	11.32	10.92	11.26	152,709	+0.25(+2.27%)
Aug 09, 2021	11.32	11.32	10.86	11.01	199,130	-0.37(-3.29%)
Aug 06, 2021	11.45	11.56	11.32	11.38	216,992	+0.17(+1.54%)
Aug 05, 2021	10.76	11.28	10.75	11.21	172,686	+0.54(+5.04%)
Aug 04, 2021	11.49	11.75	10.56	10.67	344,550	-0.33(-2.97%)
Aug 03, 2021	11.11	11.48	10.62	11.00	514,397	-0.33(-2.88%)
Aug 02, 2021	11.80	12.15	11.24	11.32	534,574	-0.46(-3.91%)
Jul 30, 2021	11.80	11.96	11.66	11.79	357,068	-0.05(-0.41%)
Jul 29, 2021	11.76	11.98	11.66	11.83	238,272	+0.27(+2.32%)
Jul 28, 2021	11.60	11.74	11.20	11.56	196,144	+0.10(+0.84%)
Jul 27, 2021	11.52	11.75	11.44	11.47	217,543	-0.14(-1.24%)
Jul 26, 2021	11.36	11.64	11.25	11.61	291,083	+0.34(+2.98%)
Jul 23, 2021	11.57	11.61	11.16	11.28	219,428	-0.25(-2.16%)
Jul 22, 2021	11.67	11.76	11.29	11.53	295,021	-0.25(-2.12%)
Jul 21, 2021	11.56	11.96	11.56	11.78	211,088	+0.38(+3.37%)
Jul 20, 2021	11.10	11.66	10.95	11.39	329,763	+0.37(+3.40%)
Jul 19, 2021	11.14	11.27	10.72	11.02	454,252	-0.49(-4.25%)
Jul 16, 2021	12.02	12.03	11.50	11.51	280,611	-0.36(-3.07%)
Jul 15, 2021	11.77	12.01	11.71	11.87	162,289	-0.05(-0.40%)
Jul 14, 2021	11.99	12.24	11.83	11.92	155,230	+0.06(+0.49%)
Jul 13, 2021	11.93	12.16	11.71	11.86	223,507	-0.30(-2.45%)
Jul 12, 2021	11.83	12.22	11.79	12.16	182,166	+0.21(+1.77%)
Jul 09, 2021	11.73	11.96	11.71	11.95	255,080	+0.49(+4.27%)
Jul 08, 2021	11.26	11.64	10.91	11.46	326,888	-0.09(-0.75%)
Jul 07, 2021	11.66	11.76	11.42	11.55	291,502	-0.12(-0.99%)
Jul 06, 2021	12.19	12.19	11.64	11.66	444,868	-0.50(-4.10%)
Jul 02, 2021	12.50	12.53	12.16	12.16	179,682	-0.36(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.