Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.507 | 8.641 | 8.483 | 8.580 | 8,928 | +0.03(+0.38%) |
Feb 25, 2021 | 8.725 | 8.769 | 8.539 | 8.547 | 4,235 | -0.14(-1.58%) |
Feb 24, 2021 | 8.620 | 8.693 | 8.620 | 8.685 | 26,979 | +0.06(+0.65%) |
Feb 23, 2021 | 8.629 | 8.629 | 8.467 | 8.628 | 5,342 | -0.02(-0.19%) |
Feb 22, 2021 | 8.668 | 8.677 | 8.491 | 8.644 | 11,440 | +0.06(+0.75%) |
Feb 19, 2021 | 8.547 | 8.652 | 8.544 | 8.580 | 2,232 | +0.12(+1.43%) |
Feb 18, 2021 | 8.386 | 8.459 | 8.386 | 8.459 | 23,166 | -0.05(-0.57%) |
Feb 17, 2021 | 8.499 | 8.674 | 8.467 | 8.507 | 22,877 | -0.06(-0.66%) |
Feb 16, 2021 | 8.572 | 8.604 | 8.459 | 8.564 | 15,770 | +0.02(+0.28%) |
Feb 12, 2021 | 8.507 | 8.539 | 8.475 | 8.539 | 17,609 | +0.01(+0.09%) |
Feb 11, 2021 | 8.612 | 8.612 | 8.523 | 8.531 | 8,156 | -0.10(-1.12%) |
Feb 10, 2021 | 8.483 | 8.749 | 8.483 | 8.628 | 15,602 | +0.10(+1.23%) |
Feb 09, 2021 | 8.668 | 8.668 | 8.104 | 8.523 | 16,901 | -0.18(-2.04%) |
Feb 08, 2021 | 8.660 | 8.701 | 8.628 | 8.701 | 15,615 | +0.10(+1.12%) |
Feb 05, 2021 | 8.620 | 8.701 | 8.580 | 8.604 | 38,195 | +0.02(+0.19%) |
Feb 04, 2021 | 8.467 | 8.612 | 8.467 | 8.588 | 9,129 | +0.08(+0.95%) |
Feb 03, 2021 | 8.289 | 8.556 | 8.289 | 8.507 | 19,222 | +0.11(+1.34%) |
Feb 02, 2021 | 8.435 | 8.435 | 8.370 | 8.394 | 14,224 | +0.12(+1.46%) |
Feb 01, 2021 | 8.572 | 8.580 | 8.233 | 8.273 | 7,569 | -0.18(-2.15%) |
Jan 29, 2021 | 8.588 | 8.620 | 8.455 | 8.455 | 5,952 | -0.18(-2.10%) |
Jan 28, 2021 | 8.628 | 8.660 | 8.628 | 8.636 | 2,387 | +0.18(+2.10%) |
Jan 27, 2021 | 8.741 | 8.741 | 8.338 | 8.459 | 23,810 | -0.45(-5.07%) |
Jan 26, 2021 | 8.968 | 8.968 | 8.789 | 8.910 | 5,234 | +0.15(+1.75%) |
Jan 25, 2021 | 8.814 | 8.830 | 8.757 | 8.757 | 6,608 | -0.10(-1.09%) |
Jan 22, 2021 | 8.765 | 8.884 | 8.765 | 8.854 | 10,541 | +0.00(+0.02%) |
Jan 21, 2021 | 8.862 | 8.862 | 8.852 | 8.852 | 466 | +0.05(+0.62%) |
Jan 20, 2021 | 8.830 | 8.830 | 8.797 | 8.797 | 5,537 | +0.00(+0.00%) |
Jan 19, 2021 | 8.886 | 8.894 | 8.797 | 8.797 | 6,423 | -0.04(-0.46%) |
Jan 15, 2021 | 9.031 | 9.104 | 8.750 | 8.838 | 29,143 | -0.19(-2.14%) |
Jan 14, 2021 | 9.015 | 9.060 | 9.015 | 9.031 | 5,296 | -0.00(-0.01%) |
Jan 13, 2021 | 9.301 | 9.301 | 9.032 | 9.032 | 820 | +0.02(+0.19%) |
Jan 12, 2021 | 8.951 | 9.039 | 8.951 | 9.015 | 12,791 | +0.06(+0.68%) |
Jan 11, 2021 | 9.047 | 9.047 | 8.894 | 8.955 | 23,407 | -0.16(-1.76%) |
Jan 08, 2021 | 8.991 | 9.172 | 8.971 | 9.115 | 12,773 | +0.16(+1.75%) |
Jan 07, 2021 | 8.773 | 8.989 | 8.659 | 8.959 | 18,004 | +0.24(+2.77%) |
Jan 06, 2021 | 8.668 | 8.797 | 8.668 | 8.717 | 28,018 | +0.10(+1.22%) |
Jan 05, 2021 | 8.459 | 8.612 | 8.346 | 8.612 | 41,402 | +0.10(+1.14%) |
Jan 04, 2021 | 8.459 | 8.515 | 8.451 | 8.515 | 24,881 | +0.15(+1.73%) |
Dec 31, 2020 | 8.370 | 8.370 | 8.370 | 10,573 | -0.15(-1.70%) | |
Dec 30, 2020 | 8.539 | 8.620 | 8.514 | 8.515 | 10,573 | +0.05(+0.57%) |
Dec 29, 2020 | 8.386 | 8.467 | 8.370 | 8.467 | 41,493 | +0.02(+0.19%) |
Dec 28, 2020 | 8.265 | 8.451 | 8.265 | 8.451 | 40,294 | +0.24(+2.92%) |
Dec 24, 2020 | 8.168 | 8.233 | 8.168 | 8.211 | 2,356 | +0.03(+0.42%) |
Dec 23, 2020 | 8.233 | 8.233 | 8.139 | 8.177 | 2,617 | -0.02(-0.20%) |
Dec 22, 2020 | 8.023 | 8.193 | 7.983 | 8.193 | 26,482 | +0.17(+2.11%) |
Dec 21, 2020 | 8.056 | 8.088 | 7.951 | 8.023 | 20,806 | -0.17(-2.07%) |
Dec 18, 2020 | 8.185 | 8.237 | 8.185 | 8.193 | 3,596 | +0.01(+0.10%) |
Dec 17, 2020 | 8.225 | 8.225 | 8.182 | 8.185 | 15,370 | +0.04(+0.45%) |
Dec 16, 2020 | 8.179 | 8.179 | 8.086 | 8.148 | 13,032 | +0.04(+0.48%) |
Dec 15, 2020 | 8.031 | 8.109 | 7.984 | 8.109 | 17,974 | +0.14(+1.77%) |
Dec 14, 2020 | 7.929 | 7.976 | 7.929 | 7.968 | 4,991 | +0.17(+2.21%) |
Dec 11, 2020 | 7.780 | 7.866 | 7.774 | 7.796 | 9,709 | -0.09(-1.09%) |
Dec 10, 2020 | 7.679 | 7.890 | 7.679 | 7.882 | 23,839 | +0.11(+1.41%) |
Dec 09, 2020 | 7.898 | 7.898 | 7.772 | 7.772 | 16,365 | -0.10(-1.29%) |
Dec 08, 2020 | 7.819 | 7.874 | 7.662 | 7.874 | 22,333 | +0.05(+0.61%) |
Dec 07, 2020 | 7.882 | 7.882 | 7.812 | 7.827 | 20,286 | -0.05(-0.60%) |
Dec 04, 2020 | 7.710 | 7.874 | 7.710 | 7.874 | 73,716 | +0.23(+2.97%) |
Dec 03, 2020 | 7.757 | 7.757 | 7.647 | 7.647 | 10,446 | +0.08(+1.09%) |
Dec 02, 2020 | 7.556 | 7.565 | 7.556 | 7.565 | 895 | +0.03(+0.36%) |