Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.813	9.924	9.810	9.830	3,794	-0.06(-0.61%)
Jun 29, 2021	9.943	9.967	9.773	9.890	13,007	+0.04(+0.37%)
Jun 28, 2021	9.959	9.991	9.825	9.854	16,445	-0.10(-1.05%)
Jun 25, 2021	9.906	9.991	9.906	9.959	7,947	-0.02(-0.16%)
Jun 24, 2021	9.959	9.991	9.910	9.975	24,278	+0.08(+0.82%)
Jun 23, 2021	9.967	9.967	9.894	9.894	1,897	-0.01(-0.08%)
Jun 22, 2021	9.918	9.918	9.886	9.902	2,386	+0.02(+0.24%)
Jun 21, 2021	9.854	9.878	9.693	9.878	14,139	-0.11(-1.13%)
Jun 18, 2021	9.717	9.991	9.616	9.991	10,093	+0.26(+2.65%)
Jun 17, 2021	9.709	9.765	9.709	9.733	4,378	-0.06(-0.66%)
Jun 16, 2021	9.894	9.919	9.765	9.797	10,238	-0.15(-1.54%)
Jun 15, 2021	9.991	9.991	9.878	9.951	6,691	+0.02(+0.24%)
Jun 14, 2021	10.04	10.18	9.797	9.926	7,371	-0.15(-1.44%)
Jun 11, 2021	10.14	10.16	10.04	10.07	9,531	-0.04(-0.40%)
Jun 10, 2021	10.08	10.14	10.08	10.11	15,842	+0.02(+0.24%)
Jun 09, 2021	10.07	10.10	9.951	10.09	28,266	-0.03(-0.32%)
Jun 08, 2021	10.08	10.12	9.991	10.12	14,782	+0.07(+0.72%)
Jun 07, 2021	9.951	10.15	9.951	10.05	83,243	+0.13(+1.30%)
Jun 04, 2021	10.18	10.18	9.564	9.918	120,557	-0.15(-1.44%)
Jun 03, 2021	10.06	10.09	10.01	10.06	14,318	-0.03(-0.32%)
Jun 02, 2021	10.12	10.12	10.02	10.10	9,576	+0.00(+0.00%)
Jun 01, 2021	9.991	10.13	9.991	10.10	88,639	+0.15(+1.54%)
May 28, 2021	9.894	9.963	9.894	9.943	19,911	+0.07(+0.74%)
May 27, 2021	9.910	9.918	9.838	9.870	43,895	-0.01(-0.08%)
May 26, 2021	9.878	9.918	9.877	9.878	30,727	+0.02(+0.25%)
May 25, 2021	9.878	9.918	9.830	9.854	18,534	+0.02(+0.16%)
May 24, 2021	9.862	9.938	9.781	9.838	24,599	+0.19(+1.92%)
May 21, 2021	9.918	9.934	9.652	9.652	63,634	-0.27(-2.68%)
May 20, 2021	9.757	9.918	9.507	9.918	214,735	-0.01(-0.12%)
May 19, 2021	10.14	10.14	9.886	9.930	24,455	-0.29(-2.88%)
May 18, 2021	10.34	10.34	10.16	10.22	4,660	-0.10(-0.94%)
May 17, 2021	10.08	10.32	10.08	10.32	9,031	+0.14(+1.35%)
May 14, 2021	10.52	10.52	10.08	10.18	3,456	-0.42(-3.95%)
May 13, 2021	10.67	10.67	10.56	10.60	10,476	-0.02(-0.15%)
May 12, 2021	10.65	10.71	10.60	10.62	14,348	-0.19(-1.72%)
May 11, 2021	10.77	10.88	10.77	10.81	55,426	-0.12(-1.11%)
May 10, 2021	10.88	10.93	10.83	10.93	62,185	+0.12(+1.12%)
May 07, 2021	10.79	10.88	10.79	10.81	34,055	-0.05(-0.45%)
May 06, 2021	10.85	10.86	10.81	10.85	19,116	+0.02(+0.15%)
May 05, 2021	10.77	10.84	10.67	10.84	32,016	+0.19(+1.74%)
May 04, 2021	10.65	10.72	10.61	10.65	13,986	-0.12(-1.12%)
May 03, 2021	10.85	10.85	10.77	10.77	21,681	-0.03(-0.30%)
Apr 30, 2021	10.85	10.87	10.75	10.81	41,792	-0.04(-0.37%)
Apr 29, 2021	10.92	10.92	10.84	10.85	88,098	-0.02(-0.22%)
Apr 28, 2021	10.68	10.87	10.68	10.87	30,850	+0.19(+1.74%)
Apr 27, 2021	10.54	10.68	10.54	10.68	29,611	+0.15(+1.41%)
Apr 26, 2021	10.48	10.54	10.48	10.54	22,540	+0.05(+0.51%)
Apr 23, 2021	10.47	10.48	10.43	10.48	27,778	+0.07(+0.70%)
Apr 22, 2021	10.47	10.48	10.41	10.41	10,598	-0.04(-0.39%)
Apr 21, 2021	10.38	10.51	10.38	10.45	26,982	+0.01(+0.08%)
Apr 20, 2021	10.49	10.49	10.42	10.44	4,630	-0.05(-0.46%)
Apr 19, 2021	10.47	10.53	10.47	10.49	27,714	-0.02(-0.23%)
Apr 16, 2021	10.52	10.56	10.52	10.52	17,733	+0.10(+1.01%)
Apr 15, 2021	10.43	10.43	10.40	10.41	2,880	+0.02(+0.15%)
Apr 14, 2021	10.41	10.45	10.38	10.39	29,222	-0.02(-0.15%)
Apr 13, 2021	10.38	10.43	10.37	10.41	27,296	+0.03(+0.31%)
Apr 12, 2021	10.36	10.39	10.34	10.38	29,155	+0.03(+0.31%)
Apr 09, 2021	10.32	10.35	10.29	10.35	15,873	+0.02(+0.23%)
Apr 08, 2021	10.31	10.35	10.31	10.32	34,081	+0.11(+1.11%)
Apr 07, 2021	10.28	10.31	10.16	10.21	20,243	+0.00(+0.00%)
Apr 06, 2021	10.23	10.23	10.15	10.21	39,570	-0.03(-0.32%)
Apr 05, 2021	9.830	10.47	9.684	10.24	195,811	+1.11(+12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.