Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.63	102.16	100.42	101.58	23,369	-0.10(-0.10%)
Jun 29, 2021	101.87	102.53	101.01	101.68	42,329	+0.33(+0.33%)
Jun 28, 2021	101.66	101.70	100.23	101.35	27,184	+0.32(+0.32%)
Jun 25, 2021	99.84	101.54	99.36	101.03	27,623	+1.46(+1.46%)
Jun 24, 2021	99.52	101.53	99.35	99.57	29,547	+1.53(+1.57%)
Jun 23, 2021	99.84	99.85	97.97	98.03	40,818	-1.42(-1.43%)
Jun 22, 2021	99.43	99.69	98.28	99.45	26,114	+0.70(+0.71%)
Jun 21, 2021	96.10	99.12	95.13	98.75	37,479	+3.52(+3.69%)
Jun 18, 2021	97.55	97.55	94.94	95.24	52,837	-3.49(-3.53%)
Jun 17, 2021	95.98	99.39	95.98	98.72	46,505	+2.28(+2.37%)
Jun 16, 2021	97.70	99.34	95.65	96.44	42,501	-1.16(-1.18%)
Jun 15, 2021	97.92	98.28	96.41	97.60	34,397	+0.13(+0.13%)
Jun 14, 2021	97.46	97.56	95.55	97.47	21,759	+0.32(+0.33%)
Jun 11, 2021	99.06	99.06	95.96	97.15	49,282	-2.25(-2.27%)
Jun 10, 2021	95.26	99.68	95.15	99.40	65,898	+4.75(+5.02%)
Jun 09, 2021	92.34	94.96	92.34	94.65	57,201	+2.90(+3.17%)
Jun 08, 2021	93.68	93.95	89.76	91.75	56,002	-1.12(-1.20%)
Jun 07, 2021	92.38	95.18	92.06	92.87	187,565	+0.98(+1.07%)
Jun 04, 2021	91.97	93.04	91.58	91.89	42,211	+0.81(+0.89%)
Jun 03, 2021	88.97	91.56	88.65	91.08	63,660	+1.14(+1.26%)
Jun 02, 2021	90.85	91.48	89.50	89.94	61,632	-0.65(-0.72%)
Jun 01, 2021	95.97	95.97	90.47	90.59	127,393	-4.79(-5.02%)
May 28, 2021	95.52	97.63	95.18	95.38	34,506	+1.13(+1.20%)
May 27, 2021	95.58	95.71	94.06	94.26	26,170	-0.55(-0.58%)
May 26, 2021	97.09	97.09	93.61	94.81	42,479	-1.74(-1.80%)
May 25, 2021	97.86	97.89	96.22	96.55	27,998	-0.81(-0.83%)
May 24, 2021	98.54	99.12	97.32	97.35	36,011	+0.30(+0.31%)
May 21, 2021	98.00	100.14	96.91	97.05	93,983	-0.06(-0.06%)
May 20, 2021	94.40	98.25	94.40	97.11	42,692	+2.96(+3.15%)
May 19, 2021	92.58	94.28	91.07	94.15	74,984	-0.50(-0.53%)
May 18, 2021	94.45	96.19	93.61	94.65	28,903	+0.13(+0.13%)
May 17, 2021	94.97	96.08	94.43	94.53	19,577	-0.49(-0.51%)
May 14, 2021	95.18	95.94	94.58	95.01	54,698	+1.11(+1.18%)
May 13, 2021	91.65	94.87	91.34	93.91	70,907	+2.68(+2.94%)
May 12, 2021	92.45	93.64	90.90	91.23	59,142	-2.77(-2.94%)
May 11, 2021	95.04	96.54	93.24	93.99	63,245	-3.02(-3.11%)
May 10, 2021	97.48	99.29	96.97	97.01	70,796	+0.38(+0.39%)
May 07, 2021	94.98	98.14	94.98	96.64	54,143	+2.06(+2.18%)
May 06, 2021	92.49	94.64	91.31	94.58	40,168	+0.31(+0.33%)
May 05, 2021	94.37	95.18	93.00	94.27	34,864	+0.65(+0.70%)
May 04, 2021	93.48	93.74	91.95	93.61	60,290	+0.17(+0.19%)
May 03, 2021	91.51	93.77	91.51	93.44	51,528	+3.08(+3.41%)
Apr 30, 2021	90.22	91.75	90.02	90.36	93,594	-0.83(-0.91%)
Apr 29, 2021	92.53	92.53	89.88	91.19	161,271	-1.16(-1.25%)
Apr 28, 2021	92.90	93.04	91.97	92.34	84,016	-1.07(-1.14%)
Apr 27, 2021	94.23	94.23	92.81	93.41	109,160	-1.43(-1.51%)
Apr 26, 2021	96.18	96.18	94.48	94.84	67,543	-1.03(-1.07%)
Apr 23, 2021	94.26	96.51	93.57	95.87	58,689	+1.80(+1.91%)
Apr 22, 2021	95.33	95.82	92.96	94.07	135,483	-1.16(-1.21%)
Apr 21, 2021	92.60	95.48	92.60	95.23	162,507	+3.06(+3.32%)
Apr 20, 2021	90.18	92.77	89.79	92.17	112,565	+1.19(+1.31%)
Apr 19, 2021	90.64	91.15	89.82	90.97	63,573	+0.03(+0.03%)
Apr 16, 2021	90.55	91.25	89.40	90.94	82,474	+1.96(+2.20%)
Apr 15, 2021	85.40	89.65	85.40	88.98	93,013	+4.47(+5.29%)
Apr 14, 2021	84.45	85.64	84.20	84.51	30,698	-0.18(-0.22%)
Apr 13, 2021	82.92	85.21	82.38	84.70	25,140	+1.08(+1.29%)
Apr 12, 2021	83.15	84.04	82.83	83.62	40,354	+0.25(+0.30%)
Apr 09, 2021	80.94	83.40	80.71	83.37	43,656	+2.76(+3.42%)
Apr 08, 2021	80.91	81.78	80.45	80.61	50,867	+0.31(+0.39%)
Apr 07, 2021	80.75	81.23	79.77	80.30	82,812	-0.62(-0.77%)
Apr 06, 2021	82.07	82.87	80.62	80.92	44,564	-0.91(-1.12%)
Apr 05, 2021	80.99	82.55	80.99	81.83	59,343	+1.62(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.