Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.49	41.55	41.47	41.50	2,950	+0.00(+0.00%)
Dec 30, 2021	41.53	41.56	41.49	41.49	2,760	+0.08(+0.19%)
Dec 29, 2021	41.27	41.44	41.24	41.42	15,682	+0.13(+0.31%)
Dec 28, 2021	41.24	41.30	41.24	41.29	1,834	-0.04(-0.10%)
Dec 27, 2021	41.23	41.35	41.23	41.33	23,632	+0.34(+0.83%)
Dec 23, 2021	40.95	41.01	40.95	40.99	1,852	+0.23(+0.55%)
Dec 22, 2021	40.92	40.92	40.77	40.77	3,470	-0.00(-0.01%)
Dec 21, 2021	40.65	40.84	40.65	40.77	4,408	+0.29(+0.72%)
Dec 20, 2021	40.31	40.51	40.30	40.48	15,238	-0.02(-0.05%)
Dec 17, 2021	40.25	40.51	40.24	40.50	5,790	+0.05(+0.13%)
Dec 16, 2021	40.41	40.52	40.41	40.45	3,656	-0.28(-0.70%)
Dec 15, 2021	40.52	40.86	40.52	40.73	12,530	+0.22(+0.54%)
Dec 14, 2021	40.48	40.52	40.47	40.51	12,844	+0.11(+0.27%)
Dec 13, 2021	40.38	40.40	40.28	40.40	2,196	+0.11(+0.26%)
Dec 10, 2021	40.24	40.30	40.17	40.30	1,590	+0.00(+0.00%)
Dec 09, 2021	40.37	40.44	40.30	40.30	3,018	-0.17(-0.42%)
Dec 08, 2021	40.61	40.61	40.43	40.47	5,598	+0.13(+0.33%)
Dec 07, 2021	40.49	40.49	40.33	40.33	11,958	+0.01(+0.02%)
Dec 06, 2021	40.17	40.36	40.15	40.32	11,542	+0.49(+1.23%)
Dec 03, 2021	40.39	40.41	39.72	39.84	101,540	+0.00(+0.00%)
Dec 02, 2021	39.91	40.17	39.84	39.84	20,246	-0.05(-0.11%)
Dec 01, 2021	40.03	40.06	39.76	39.88	111,748	-0.18(-0.45%)
Nov 30, 2021	39.84	39.88	39.74	40.06	22,476	-0.41(-1.03%)
Nov 29, 2021	40.59	40.70	40.48	40.48	2,820	+0.38(+0.96%)
Nov 26, 2021	40.43	40.43	40.09	40.09	7,244	-1.70(-4.08%)
Nov 24, 2021	41.75	41.84	41.73	41.80	4,356	+0.19(+0.46%)
Nov 23, 2021	41.49	41.60	41.48	41.60	2,418	+0.20(+0.48%)
Nov 22, 2021	41.18	41.45	41.18	41.40	2,342	+0.62(+1.52%)
Nov 19, 2021	40.78	40.80	40.67	40.78	3,428	-0.19(-0.46%)
Nov 18, 2021	41.06	40.97	40.97	40.97	2,568	+0.10(+0.26%)
Nov 17, 2021	41.36	41.36	40.67	40.87	10,108	-0.53(-1.28%)
Nov 16, 2021	41.23	41.40	41.18	41.40	14,398	+0.48(+1.16%)
Nov 15, 2021	40.65	40.95	40.65	40.92	19,366	+0.24(+0.60%)
Nov 12, 2021	40.69	40.73	40.68	40.68	8,344	-0.15(-0.37%)
Nov 11, 2021	40.86	40.87	40.83	40.83	6,954	+0.11(+0.28%)
Nov 10, 2021	40.67			40.72	21,244	+0.71(+1.78%)
Nov 09, 2021	40.09	40.09	39.96	40.00	6,136	-0.27(-0.66%)
Nov 08, 2021	40.23	40.27	40.19	40.27	18,464	-0.08(-0.19%)
Nov 05, 2021	40.44	40.44	40.33	40.35	5,410	-0.27(-0.66%)
Nov 04, 2021	40.57	40.63	40.56	40.61	6,792	-0.21(-0.50%)
Nov 03, 2021	40.81	40.90	40.75	40.82	23,670	+0.04(+0.10%)
Nov 02, 2021	40.70	40.82	40.65	40.78	11,322	-0.07(-0.17%)
Nov 01, 2021	40.99	40.81	40.80	40.84	244,492	+0.03(+0.07%)
Oct 29, 2021	40.75	40.89	40.75	40.81	10,960	+0.29(+0.72%)
Oct 28, 2021	40.44	40.52	40.42	40.52	1,438	-0.16(-0.39%)
Oct 27, 2021	40.53	40.68	40.53	40.68	2,258	-0.22(-0.54%)
Oct 26, 2021	40.98			40.90	6,550	+0.28(+0.69%)
Oct 25, 2021	40.60	40.62	40.60	40.62	718	+0.19(+0.47%)
Oct 22, 2021	40.50	40.50	40.43	40.43	1,672	-0.41(-1.02%)
Oct 21, 2021	40.71	40.84	40.67	40.84	6,668	-0.20(-0.49%)
Oct 20, 2021	41.07	41.07	40.98	41.05	4,310	-0.05(-0.11%)
Oct 19, 2021	40.98	41.09	40.98	41.09	3,614	+0.03(+0.07%)
Oct 18, 2021	41.01	41.06	40.99	41.06	6,666	+0.06(+0.14%)
Oct 15, 2021	41.12	41.15	40.86	41.01	29,544	+0.42(+1.04%)
Oct 14, 2021	40.56	40.62	40.56	40.58	3,106	+0.28(+0.69%)
Oct 13, 2021	40.34	40.34	40.30	40.30	1,382	-0.24(-0.60%)
Oct 12, 2021	40.60	40.61	40.55	40.55	5,918	+0.16(+0.40%)
Oct 11, 2021	40.23	40.39	40.18	40.39	9,486	+0.78(+1.98%)
Oct 08, 2021	39.28	39.60	39.28	39.60	4,220	+0.43(+1.10%)
Oct 07, 2021	39.05	39.17	39.05	39.17	522	+0.13(+0.34%)
Oct 06, 2021	39.05	39.05	38.98	39.04	3,688	-0.05(-0.12%)
Oct 05, 2021	39.05	39.10	39.05	39.09	1,338	+0.38(+0.98%)
Oct 04, 2021	38.84	38.84	38.71	38.71	1,544	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.