Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.37	38.37	38.13	38.15	43,554	+0.02(+0.05%)
May 27, 2021	37.91	38.17	37.91	38.13	14,184	+0.45(+1.19%)
May 26, 2021	37.56	37.69	37.56	37.68	6,164	+0.28(+0.75%)
May 25, 2021	37.52	37.58	37.40	37.40	10,854	-0.03(-0.08%)
May 24, 2021	37.46	37.46	37.43	37.43	3,132	-0.09(-0.24%)
May 21, 2021	37.52	37.57	37.51	37.52	6,250	+0.07(+0.18%)
May 20, 2021	37.48	37.48	37.45	37.45	4,218	-0.28(-0.75%)
May 19, 2021	37.52	37.74	37.33	37.74	5,292	+0.20(+0.54%)
May 18, 2021	37.55	37.59	37.51	37.53	4,426	-0.19(-0.49%)
May 17, 2021	37.72	37.76	37.68	37.72	15,516	-0.12(-0.31%)
May 14, 2021	37.85	37.88	37.80	37.84	5,602	-0.07(-0.18%)
May 13, 2021	38.03	38.03	37.89	37.91	6,324	-0.11(-0.29%)
May 12, 2021	37.70	38.03	37.70	38.02	41,896	+0.64(+1.71%)
May 11, 2021	37.36	37.38	37.26	37.38	10,492	-0.08(-0.22%)
May 10, 2021	37.46	37.51	37.45	37.46	7,254	+0.13(+0.36%)
May 07, 2021	37.44	37.52	37.28	37.33	8,760	-0.31(-0.84%)
May 06, 2021	37.84	37.84	37.63	37.64	9,924	-0.11(-0.28%)
May 05, 2021	37.82	37.82	37.71	37.75	16,108	-0.08(-0.20%)
May 04, 2021	37.74	37.88	37.67	37.82	40,282	+0.14(+0.37%)
May 03, 2021	37.75	37.78	37.27	37.69	239,040	-0.13(-0.36%)
Apr 30, 2021	37.74	37.84	37.74	37.82	9,000	+0.27(+0.72%)
Apr 29, 2021	37.74	37.77	37.52	37.55	1,756	+0.19(+0.51%)
Apr 28, 2021	37.61	37.61	37.36	37.36	19,326	-0.10(-0.26%)
Apr 27, 2021	37.24	37.46	37.24	37.45	5,766	+0.42(+1.14%)
Apr 26, 2021	36.93	37.03	36.93	37.03	1,198	+0.17(+0.47%)
Apr 23, 2021	36.91	36.92	36.86	36.86	7,200	-0.11(-0.30%)
Apr 22, 2021	37.05	37.09	36.97	36.97	1,892	-0.02(-0.04%)
Apr 21, 2021	37.01	37.05	36.98	36.98	101,390	+0.00(+0.00%)
Apr 20, 2021	37.24	37.24	36.98	36.98	14,944	-0.08(-0.21%)
Apr 19, 2021	37.15	37.15	36.96	37.06	69,248	-0.43(-1.14%)
Apr 16, 2021	37.54	37.54	37.48	37.49	6,000	+0.06(+0.16%)
Apr 15, 2021	37.45	37.47	37.41	37.43	9,638	-0.15(-0.40%)
Apr 14, 2021	37.63	37.68	37.58	37.58	20,346	-0.07(-0.19%)
Apr 13, 2021	37.84	37.84	37.65	37.65	32,280	-0.27(-0.72%)
Apr 12, 2021	37.91	37.94	37.91	37.92	8,430	-0.18(-0.46%)
Apr 09, 2021	38.23	38.23	38.08	38.10	6,000	+0.24(+0.63%)
Apr 08, 2021	37.73	37.87	37.70	37.86	8,152	-0.35(-0.91%)
Apr 07, 2021	38.20	38.26	38.12	38.21	22,322	-0.03(-0.07%)
Apr 06, 2021	38.21	38.28	38.15	38.24	8,372	-0.26(-0.68%)
Apr 05, 2021	38.67	38.67	38.35	38.50	19,010	-0.28(-0.73%)
Apr 01, 2021	38.84	38.88	38.75	38.78	131,000	-0.09(-0.23%)
Mar 31, 2021	38.91	38.91	38.70	38.88	31,022	+0.27(+0.71%)
Mar 30, 2021	38.61	38.61	38.51	38.60	16,616	+0.38(+1.01%)
Mar 29, 2021	38.15	38.23	38.15	38.22	9,394	+0.11(+0.29%)
Mar 26, 2021	38.21	38.23	38.09	38.11	22,000	+0.37(+0.97%)
Mar 25, 2021	37.72	37.82	37.72	37.74	20,670	+0.29(+0.78%)
Mar 24, 2021	37.60	37.60	37.45	37.45	15,038	+0.06(+0.16%)
Mar 23, 2021	37.41	37.48	37.39	37.39	8,720	-0.14(-0.37%)
Mar 22, 2021	37.52	37.53	37.47	37.53	6,244	-0.06(-0.15%)
Mar 19, 2021	37.69	37.70	37.55	37.59	8,400	+0.01(+0.04%)
Mar 18, 2021	37.83	37.83	37.57	37.57	2,454	-0.01(-0.03%)
Mar 17, 2021	37.78	37.88	37.40	37.58	27,806	-0.07(-0.18%)
Mar 16, 2021	37.58	37.70	37.38	37.65	14,410	-0.10(-0.27%)
Mar 15, 2021	37.82	37.82	37.73	37.75	7,390	+0.06(+0.15%)
Mar 12, 2021	37.73	37.73	37.65	37.69	8,800	+0.39(+1.06%)
Mar 11, 2021	37.45	37.45	37.28	37.30	8,372	+0.06(+0.16%)
Mar 10, 2021	37.30	37.42	37.02	37.24	20,816	-0.09(-0.24%)
Mar 09, 2021	37.46	37.56	37.29	37.33	20,002	-0.28(-0.76%)
Mar 08, 2021	37.49	37.62	37.49	37.62	8,860	+0.39(+1.05%)
Mar 05, 2021	37.16	37.27	37.08	37.23	53,400	+0.32(+0.85%)
Mar 04, 2021	36.63	36.95	36.63	36.91	291,906	+0.58(+1.61%)
Mar 03, 2021	36.32	36.41	36.27	36.33	48,516	+0.16(+0.44%)
Mar 02, 2021	36.22	36.23	36.15	36.16	21,242	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.