Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.03	38.12	38.03	38.11	1,746	+0.07(+0.20%)
Aug 30, 2021	38.05	38.05	38.04	38.04	874	+0.05(+0.13%)
Aug 27, 2021	38.28	38.28	37.99	37.99	3,272	-0.16(-0.42%)
Aug 26, 2021	38.19	38.26	38.13	38.15	8,388	+0.04(+0.12%)
Aug 25, 2021	38.13	38.13	38.10	38.10	4,640	+0.22(+0.58%)
Aug 24, 2021	37.88	37.89	37.88	37.89	504	-0.00(-0.01%)
Aug 23, 2021	38.00	38.01	37.89	37.89	23,686	-0.21(-0.56%)
Aug 20, 2021	37.96	38.10	37.96	38.10	1,802	+0.12(+0.33%)
Aug 19, 2021	37.98	37.98	37.98	37.98	9,830	+0.01(+0.04%)
Aug 18, 2021	38.01	38.16	37.97	37.97	9,670	+0.12(+0.33%)
Aug 17, 2021	37.76	37.85	37.72	37.84	3,278	+0.24(+0.64%)
Aug 16, 2021	37.59	37.60	37.59	37.60	2,294	-0.22(-0.59%)
Aug 13, 2021	38.23	38.23	37.82	37.82	10,016	-0.59(-1.55%)
Aug 12, 2021	38.47	38.47	38.42	38.42	5,964	-0.01(-0.03%)
Aug 11, 2021	38.44	38.44	38.43	38.43	1,840	-0.11(-0.28%)
Aug 10, 2021	38.52	38.55	38.52	38.54	5,342	+0.16(+0.42%)
Aug 09, 2021	38.19	38.38	38.19	38.38	3,808	+0.09(+0.24%)
Aug 06, 2021	38.27	38.33	38.27	38.28	10,272	+0.31(+0.82%)
Aug 05, 2021	37.95	37.97	37.95	37.97	766	+0.18(+0.48%)
Aug 04, 2021	37.59	37.84	37.59	37.79	3,130	+0.29(+0.77%)
Aug 03, 2021	37.55	37.55	37.50	37.50	2,690	-0.19(-0.51%)
Aug 02, 2021	37.79	37.79	37.60	37.69	10,684	-0.25(-0.66%)
Jul 30, 2021	37.96	37.99	37.95	37.95	4,366	+0.16(+0.44%)
Jul 29, 2021	38.02	38.02	37.77	37.78	7,770	-0.29(-0.76%)
Jul 28, 2021	38.28	38.31	38.07	38.07	5,968	+0.09(+0.25%)
Jul 27, 2021	38.12	38.12	37.91	37.97	5,532	-0.48(-1.24%)
Jul 26, 2021	38.40	38.46	38.28	38.45	12,828	-0.11(-0.28%)
Jul 23, 2021	38.45	38.58	38.45	38.56	3,866	+0.29(+0.76%)
Jul 22, 2021	38.24	38.30	38.24	38.27	3,410	-0.11(-0.28%)
Jul 21, 2021	38.42	38.42	38.34	38.37	8,122	+0.31(+0.83%)
Jul 20, 2021	37.85	38.15	37.85	38.06	8,680	+0.23(+0.61%)
Jul 19, 2021	37.69	37.86	37.61	37.83	13,294	-0.40(-1.06%)
Jul 16, 2021	38.35	38.35	38.23	38.23	1,358	+0.18(+0.48%)
Jul 15, 2021	38.13	38.22	38.05	38.05	1,578	-0.13(-0.34%)
Jul 14, 2021	38.26	38.26	38.18	38.18	3,504	-0.45(-1.15%)
Jul 13, 2021	38.41	38.62	38.41	38.62	2,104	+0.19(+0.49%)
Jul 12, 2021	38.41	38.45	38.41	38.44	3,526	+0.16(+0.40%)
Jul 09, 2021	38.17	38.32	38.17	38.28	32,380	+0.23(+0.60%)
Jul 08, 2021	37.97	38.08	37.91	38.05	8,080	-0.53(-1.39%)
Jul 07, 2021	38.67	38.70	38.59	38.59	1,440	-0.07(-0.18%)
Jul 06, 2021	38.76	38.76	38.62	38.66	15,336	-0.29(-0.74%)
Jul 02, 2021	39.15	39.15	38.94	38.94	25,742	-0.36(-0.92%)
Jul 01, 2021	39.20	39.37	39.20	39.30	36,810	+0.31(+0.81%)
Jun 30, 2021	38.68	39.01	38.67	38.99	12,944	+0.40(+1.02%)
Jun 29, 2021	38.57	38.61	38.57	38.59	11,458	-0.04(-0.10%)
Jun 28, 2021	38.81	38.81	38.51	38.63	47,172	-0.13(-0.33%)
Jun 25, 2021	38.57	38.84	38.57	38.76	10,152	-0.05(-0.12%)
Jun 24, 2021	38.80	38.83	38.80	38.81	5,358	-0.09(-0.22%)
Jun 23, 2021	38.78	38.90	38.77	38.90	4,804	+0.23(+0.60%)
Jun 22, 2021	38.72	38.77	38.66	38.67	6,120	+0.25(+0.64%)
Jun 21, 2021	38.35	38.42	38.33	38.42	3,370	+0.08(+0.22%)
Jun 18, 2021	38.54	38.54	38.28	38.34	10,108	-0.10(-0.26%)
Jun 17, 2021	38.49	38.49	38.35	38.44	9,208	-0.23(-0.60%)
Jun 16, 2021	38.19	38.67	38.15	38.67	10,566	+0.39(+1.01%)
Jun 15, 2021	38.30	38.33	38.28	38.28	1,942	+0.01(+0.03%)
Jun 14, 2021	38.18	38.30	38.18	38.27	5,730	+0.26(+0.69%)
Jun 11, 2021	38.10	38.12	38.01	38.01	6,092	+0.22(+0.59%)
Jun 10, 2021	38.08	38.08	37.78	37.78	4,692	-0.19(-0.49%)
Jun 09, 2021	37.98	37.98	37.73	37.97	2,984	+0.09(+0.23%)
Jun 08, 2021	37.84	37.88	37.84	37.88	4,794	+0.16(+0.43%)
Jun 07, 2021	37.70	37.74	37.70	37.72	2,382	-0.19(-0.50%)
Jun 04, 2021	37.93	37.98	37.85	37.91	69,378	-0.53(-1.38%)
Jun 03, 2021	38.34	38.46	38.34	38.44	41,076	+0.49(+1.28%)
Jun 02, 2021	38.02	38.02	37.95	37.95	9,816	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.