Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.93	22.05	21.55	21.72	63,189	-0.29(-1.31%)
Nov 29, 2021	22.30	22.30	21.58	22.01	43,218	-0.29(-1.30%)
Nov 26, 2021	21.83	22.72	21.55	22.29	36,898	-0.01(-0.04%)
Nov 24, 2021	21.74	22.58	21.48	22.30	28,503	+0.41(+1.87%)
Nov 23, 2021	22.18	22.38	21.76	21.90	45,500	-0.24(-1.08%)
Nov 22, 2021	22.55	22.83	22.12	22.13	39,729	-0.29(-1.29%)
Nov 19, 2021	22.87	23.02	22.22	22.42	33,156	-0.71(-3.06%)
Nov 18, 2021	23.19	23.15	23.04	23.13	41,897	+0.18(+0.78%)
Nov 17, 2021	23.28	23.28	22.47	22.95	28,535	-0.23(-0.99%)
Nov 16, 2021	23.38	23.66	22.95	23.18	41,003	-0.10(-0.43%)
Nov 15, 2021	23.18	23.50	22.93	23.28	20,481	+0.10(+0.43%)
Nov 12, 2021	23.93	23.93	22.91	23.18	60,919	-0.60(-2.52%)
Nov 11, 2021	22.61	23.98	22.61	23.78	104,945	+1.32(+5.86%)
Nov 10, 2021	22.53		22.46	22.46	12,251	-0.04(-0.20%)
Nov 09, 2021	22.54	22.94	22.13	22.51	36,162	+0.01(+0.04%)
Nov 08, 2021	22.72	23.00	22.40	22.50	41,262	-0.30(-1.31%)
Nov 05, 2021	22.30	23.12	22.30	22.80	52,779	+0.51(+2.27%)
Nov 04, 2021	23.46	23.46	22.28	22.29	30,909	-1.13(-4.84%)
Nov 03, 2021	23.55	24.34	23.31	23.42	38,873	-0.01(-0.04%)
Nov 02, 2021	22.32	23.81	22.27	23.43	78,184	+0.96(+4.29%)
Nov 01, 2021	22.04	22.79	21.80	22.47	52,928	+0.33(+1.48%)
Oct 29, 2021	21.63	22.45	21.48	22.14	55,732	+0.37(+1.69%)
Oct 28, 2021	21.62	21.87	21.49	21.77	28,230	+0.14(+0.64%)
Oct 27, 2021	21.52	21.77	21.43	21.63	34,591	-0.04(-0.18%)
Oct 26, 2021	21.50			21.67	34,685	+0.11(+0.51%)
Oct 25, 2021	21.66	21.79	21.50	21.56	31,083	-0.21(-0.96%)
Oct 22, 2021	21.70	21.80	21.46	21.77	35,431	-0.03(-0.14%)
Oct 21, 2021	21.99	21.99	21.62	21.80	24,049	-0.08(-0.36%)
Oct 20, 2021	21.63	21.88	21.40	21.88	110,900	+0.30(+1.38%)
Oct 19, 2021	21.75	21.87	21.54	21.58	71,079	-0.28(-1.27%)
Oct 18, 2021	21.71	21.87	21.43	21.86	47,912	+0.12(+0.55%)
Oct 15, 2021	22.12	22.25	21.60	21.74	27,826	-0.27(-1.22%)
Oct 14, 2021	22.33	22.33	21.91	22.01	27,379	-0.19(-0.85%)
Oct 13, 2021	21.85	22.36	21.67	22.20	43,651	+0.30(+1.36%)
Oct 12, 2021	21.42	22.14	21.41	21.90	49,156	+0.65(+3.04%)
Oct 11, 2021	21.18	21.60	21.15	21.25	28,490	+0.09(+0.42%)
Oct 08, 2021	21.70	21.77	21.03	21.17	56,377	-0.68(-3.10%)
Oct 07, 2021	21.78	22.32	21.65	21.84	60,338	+0.34(+1.57%)
Oct 06, 2021	21.52	21.84	21.24	21.50	106,723	-0.47(-2.13%)
Oct 05, 2021	22.47	22.54	21.77	21.97	96,560	-0.28(-1.25%)
Oct 04, 2021	22.10	22.39	22.07	22.25	40,255	+0.05(+0.22%)
Oct 01, 2021	21.58	22.53	21.58	22.20	82,866	+0.64(+2.95%)
Sep 30, 2021	22.40	22.48	21.19	21.56	180,126	-0.73(-3.26%)
Sep 29, 2021	21.72	22.51	21.63	22.29	105,229	+0.57(+2.61%)
Sep 28, 2021	22.06	22.26	21.60	21.72	74,067	-0.52(-2.32%)
Sep 27, 2021	22.52	22.92	22.17	22.24	69,344	-0.13(-0.58%)
Sep 24, 2021	22.39	22.95	22.21	22.37	79,676	+0.10(+0.45%)
Sep 23, 2021	21.93	22.43	21.76	22.27	46,642	+0.24(+1.08%)
Sep 22, 2021	22.59	22.74	21.55	22.03	134,573	-0.56(-2.46%)
Sep 21, 2021	22.68	23.25	22.49	22.59	111,563	+0.22(+0.98%)
Sep 20, 2021	22.51	23.01	21.88	22.37	138,489	-0.69(-2.98%)
Sep 17, 2021	23.39	23.70	22.97	23.05	173,861	-0.31(-1.32%)
Sep 16, 2021	22.14	23.40	22.14	23.36	136,296	+1.21(+5.48%)
Sep 15, 2021	21.15	22.35	21.15	22.15	173,561	+1.06(+5.05%)
Sep 14, 2021	20.10	21.25	19.73	21.09	139,270	+1.20(+6.05%)
Sep 13, 2021	19.19	20.10	18.88	19.88	290,190	+1.06(+5.65%)
Sep 10, 2021	17.96	19.31	17.85	18.82	319,934	+1.92(+11.35%)
Sep 09, 2021	17.03	17.08	16.64	16.90	42,599	-0.10(-0.58%)
Sep 08, 2021	17.10	17.25	16.86	17.00	85,234	-0.23(-1.33%)
Sep 07, 2021	17.17	17.43	17.11	17.23	42,114	+0.13(+0.76%)
Sep 03, 2021	17.25	17.36	16.90	17.10	79,763	-0.17(-0.98%)
Sep 02, 2021	17.18	17.31	16.96	17.27	71,313	+0.27(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.