Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 70.19 | 70.19 | 70.18 | 70.19 | 6,074 | -0.02(-0.03%) |
Oct 28, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,712 | +0.00(+0.00%) |
Oct 27, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 33,296 | -0.01(-0.02%) |
Oct 26, 2021 | 70.19 | 70.22 | 134,666 | +0.01(+0.02%) | ||
Oct 25, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,267 | +0.00(+0.00%) |
Oct 22, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 5,466 | -0.03(-0.04%) |
Oct 21, 2021 | 70.26 | 70.26 | 70.23 | 70.23 | 7,273 | -0.01(-0.02%) |
Oct 20, 2021 | 70.23 | 70.25 | 70.22 | 70.25 | 11,901 | +0.02(+0.03%) |
Oct 19, 2021 | 70.20 | 70.24 | 70.20 | 70.22 | 5,745 | -0.01(-0.01%) |
Oct 18, 2021 | 70.21 | 70.23 | 70.21 | 70.23 | 25,710 | -0.01(-0.02%) |
Oct 15, 2021 | 70.24 | 70.27 | 70.24 | 70.25 | 9,742 | -0.01(-0.02%) |
Oct 14, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 9,951 | -0.00(-0.00%) |
Oct 13, 2021 | 70.28 | 70.28 | 70.25 | 70.26 | 25,086 | -0.00(-0.00%) |
Oct 12, 2021 | 70.26 | 70.28 | 70.25 | 70.26 | 12,152 | -0.01(-0.01%) |
Oct 11, 2021 | 70.29 | 70.29 | 70.25 | 70.27 | 25,219 | -0.02(-0.03%) |
Oct 08, 2021 | 70.31 | 70.31 | 70.28 | 70.29 | 48,100 | +0.00(+0.00%) |
Oct 07, 2021 | 70.28 | 70.31 | 70.27 | 70.29 | 10,728 | +0.00(+0.00%) |
Oct 06, 2021 | 70.31 | 70.31 | 70.28 | 70.29 | 14,837 | +0.00(+0.00%) |
Oct 05, 2021 | 70.30 | 70.32 | 70.29 | 70.29 | 86,024 | -0.01(-0.01%) |
Oct 04, 2021 | 70.32 | 70.32 | 70.29 | 70.30 | 23,043 | -0.01(-0.02%) |
Oct 01, 2021 | 70.31 | 70.32 | 70.30 | 70.31 | 9,217 | +0.03(+0.04%) |
Sep 30, 2021 | 70.26 | 70.30 | 70.26 | 70.28 | 44,007 | +0.02(+0.03%) |
Sep 29, 2021 | 70.28 | 70.28 | 70.26 | 70.26 | 30,299 | -0.01(-0.02%) |
Sep 28, 2021 | 70.29 | 70.32 | 70.27 | 70.27 | 27,727 | -0.01(-0.02%) |
Sep 27, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 10,297 | +0.00(+0.00%) |
Sep 24, 2021 | 70.28 | 70.31 | 70.28 | 70.29 | 11,597 | -0.00(-0.01%) |
Sep 23, 2021 | 70.30 | 70.30 | 70.29 | 70.29 | 25,202 | -0.01(-0.01%) |
Sep 22, 2021 | 70.31 | 70.31 | 70.29 | 70.30 | 13,303 | -0.01(-0.01%) |
Sep 21, 2021 | 70.33 | 70.33 | 70.29 | 70.31 | 19,152 | +0.00(+0.01%) |
Sep 20, 2021 | 70.33 | 70.33 | 70.29 | 70.30 | 47,651 | +0.00(+0.00%) |
Sep 17, 2021 | 70.29 | 70.32 | 70.29 | 70.30 | 11,228 | -0.01(-0.01%) |
Sep 16, 2021 | 70.31 | 70.34 | 70.30 | 70.31 | 13,259 | +0.01(+0.01%) |
Sep 15, 2021 | 70.30 | 70.31 | 70.30 | 70.30 | 50,501 | +0.00(+0.00%) |
Sep 14, 2021 | 70.29 | 70.31 | 70.29 | 70.30 | 5,645 | -0.02(-0.02%) |
Sep 13, 2021 | 70.30 | 70.32 | 70.28 | 70.32 | 92,433 | +0.02(+0.03%) |
Sep 10, 2021 | 70.29 | 70.31 | 70.28 | 70.29 | 8,546 | +0.00(+0.00%) |
Sep 09, 2021 | 70.28 | 70.30 | 70.28 | 70.29 | 7,500 | -0.00(-0.01%) |
Sep 08, 2021 | 70.26 | 70.30 | 70.26 | 70.30 | 17,774 | +0.01(+0.01%) |
Sep 07, 2021 | 70.31 | 70.31 | 70.29 | 70.29 | 23,794 | -0.00(-0.01%) |
Sep 03, 2021 | 70.30 | 70.31 | 70.28 | 70.29 | 16,143 | +0.02(+0.03%) |
Sep 02, 2021 | 70.27 | 70.30 | 70.27 | 70.27 | 39,381 | -0.02(-0.03%) |
Sep 01, 2021 | 70.32 | 70.32 | 70.29 | 70.29 | 3,240 | -0.00(-0.00%) |
Aug 31, 2021 | 70.29 | 70.31 | 70.28 | 70.29 | 20,913 | +0.00(+0.00%) |
Aug 30, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 24,672 | +0.04(+0.05%) |
Aug 27, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 17,832 | +0.00(+0.00%) |
Aug 26, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 21,872 | -0.02(-0.03%) |
Aug 25, 2021 | 70.27 | 70.30 | 70.26 | 70.28 | 32,639 | +0.02(+0.03%) |
Aug 24, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 15,844 | +0.01(+0.01%) |
Aug 23, 2021 | 70.26 | 70.26 | 70.24 | 70.25 | 8,000 | +0.00(+0.01%) |
Aug 20, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 9,453 | -0.00(-0.01%) |
Aug 19, 2021 | 70.25 | 70.27 | 70.23 | 70.25 | 54,121 | -0.01(-0.01%) |
Aug 18, 2021 | 70.26 | 70.27 | 70.25 | 70.26 | 26,348 | -0.00(-0.01%) |
Aug 17, 2021 | 70.26 | 70.27 | 70.24 | 70.26 | 41,973 | +0.02(+0.03%) |
Aug 16, 2021 | 70.25 | 70.26 | 70.23 | 70.25 | 379,732 | -0.01(-0.01%) |
Aug 13, 2021 | 70.25 | 70.26 | 70.23 | 70.26 | 6,949 | +0.00(+0.00%) |
Aug 12, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 6,872 | +0.01(+0.01%) |
Aug 11, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 14,879 | -0.01(-0.01%) |
Aug 10, 2021 | 70.25 | 70.27 | 70.24 | 70.25 | 20,916 | -0.00(-0.01%) |
Aug 09, 2021 | 70.24 | 70.27 | 70.24 | 70.26 | 380,476 | +0.01(+0.01%) |
Aug 06, 2021 | 70.27 | 70.27 | 70.24 | 70.25 | 15,305 | -0.01(-0.01%) |
Aug 05, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 19,963 | -0.02(-0.02%) |
Aug 04, 2021 | 70.29 | 70.29 | 70.26 | 70.27 | 9,974 | -0.01(-0.02%) |
Aug 03, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 6,156 | +0.01(+0.02%) |