Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 70.15 | 70.15 | 70.13 | 70.13 | 11,081 | +0.01(+0.02%) |
Apr 29, 2021 | 70.15 | 70.15 | 70.12 | 70.12 | 36,520 | +0.00(+0.01%) |
Apr 28, 2021 | 70.11 | 70.13 | 70.09 | 70.11 | 18,899 | +0.00(+0.00%) |
Apr 27, 2021 | 70.12 | 70.13 | 70.11 | 70.11 | 10,195 | +0.01(+0.02%) |
Apr 26, 2021 | 70.11 | 70.11 | 70.09 | 70.10 | 10,957 | -0.02(-0.03%) |
Apr 23, 2021 | 70.10 | 70.14 | 70.10 | 70.12 | 8,256 | -0.00(-0.01%) |
Apr 22, 2021 | 70.13 | 70.14 | 70.11 | 70.12 | 38,976 | +0.01(+0.02%) |
Apr 21, 2021 | 70.12 | 70.14 | 70.10 | 70.11 | 40,200 | -0.01(-0.01%) |
Apr 20, 2021 | 70.12 | 70.13 | 70.10 | 70.12 | 85,014 | +0.01(+0.01%) |
Apr 19, 2021 | 70.13 | 70.13 | 70.10 | 70.11 | 45,704 | -0.01(-0.01%) |
Apr 16, 2021 | 70.10 | 70.14 | 70.10 | 70.12 | 21,511 | +0.01(+0.01%) |
Apr 15, 2021 | 70.09 | 70.13 | 70.09 | 70.11 | 5,135 | +0.00(+0.01%) |
Apr 14, 2021 | 70.12 | 70.12 | 70.09 | 70.11 | 83,561 | +0.01(+0.01%) |
Apr 13, 2021 | 70.08 | 70.11 | 70.07 | 70.10 | 13,113 | +0.02(+0.03%) |
Apr 12, 2021 | 70.07 | 70.09 | 70.06 | 70.08 | 30,016 | -0.02(-0.03%) |
Apr 09, 2021 | 70.07 | 70.11 | 70.07 | 70.10 | 11,842 | -0.01(-0.02%) |
Apr 08, 2021 | 70.11 | 70.11 | 70.07 | 70.11 | 12,629 | +0.00(+0.01%) |
Apr 07, 2021 | 70.07 | 70.12 | 70.06 | 70.11 | 80,146 | +0.02(+0.03%) |
Apr 06, 2021 | 70.06 | 70.09 | 70.06 | 70.08 | 97,454 | +0.04(+0.05%) |
Apr 05, 2021 | 70.05 | 70.08 | 70.05 | 70.05 | 37,230 | -0.03(-0.04%) |
Apr 01, 2021 | 70.07 | 70.09 | 70.07 | 70.07 | 19,338 | +0.02(+0.02%) |
Mar 31, 2021 | 70.05 | 70.08 | 70.04 | 70.06 | 115,918 | +0.01(+0.01%) |
Mar 30, 2021 | 70.04 | 70.05 | 70.03 | 70.05 | 30,845 | +0.00(+0.00%) |
Mar 29, 2021 | 70.07 | 70.08 | 70.05 | 70.05 | 36,125 | -0.01(-0.02%) |
Mar 26, 2021 | 70.06 | 70.09 | 70.05 | 70.06 | 5,544 | -0.01(-0.01%) |
Mar 25, 2021 | 70.08 | 70.09 | 70.05 | 70.07 | 33,673 | +0.01(+0.01%) |
Mar 24, 2021 | 70.08 | 70.08 | 70.04 | 70.06 | 11,496 | -0.01(-0.02%) |
Mar 23, 2021 | 70.05 | 70.09 | 70.05 | 70.07 | 49,728 | +0.02(+0.03%) |
Mar 22, 2021 | 70.04 | 70.07 | 70.04 | 70.05 | 13,879 | +0.01(+0.02%) |
Mar 19, 2021 | 70.09 | 70.09 | 70.04 | 70.04 | 55,333 | -0.06(-0.08%) |
Mar 18, 2021 | 70.06 | 70.09 | 70.06 | 70.09 | 121,051 | +0.04(+0.05%) |
Mar 17, 2021 | 70.08 | 70.09 | 70.05 | 70.06 | 16,022 | -0.02(-0.03%) |
Mar 16, 2021 | 70.05 | 70.09 | 70.05 | 70.08 | 20,104 | +0.02(+0.03%) |
Mar 15, 2021 | 70.05 | 70.06 | 70.05 | 70.05 | 19,698 | +0.00(+0.00%) |
Mar 12, 2021 | 70.06 | 70.09 | 70.05 | 70.05 | 6,848 | -0.00(-0.01%) |
Mar 11, 2021 | 70.06 | 70.07 | 70.02 | 70.06 | 76,195 | +0.01(+0.02%) |
Mar 10, 2021 | 70.05 | 70.05 | 70.02 | 70.04 | 15,472 | -0.01(-0.02%) |
Mar 09, 2021 | 70.04 | 70.08 | 70.04 | 70.06 | 20,464 | +0.00(+0.00%) |
Mar 08, 2021 | 70.08 | 70.09 | 70.06 | 70.06 | 14,546 | -0.02(-0.03%) |
Mar 05, 2021 | 70.12 | 70.12 | 70.08 | 70.08 | 11,414 | +0.00(+0.00%) |
Mar 04, 2021 | 70.14 | 70.14 | 70.08 | 70.08 | 26,973 | -0.03(-0.04%) |
Mar 03, 2021 | 70.13 | 70.14 | 70.09 | 70.10 | 33,101 | -0.02(-0.03%) |
Mar 02, 2021 | 70.14 | 70.14 | 70.11 | 70.12 | 29,344 | +0.01(+0.02%) |
Mar 01, 2021 | 70.09 | 70.12 | 70.09 | 70.11 | 17,445 | -0.00(-0.00%) |
Feb 26, 2021 | 70.08 | 70.13 | 70.07 | 70.11 | 62,108 | +0.02(+0.03%) |
Feb 25, 2021 | 70.12 | 70.12 | 70.09 | 70.09 | 32,329 | -0.04(-0.05%) |
Feb 24, 2021 | 70.13 | 70.14 | 70.13 | 70.13 | 14,515 | -0.01(-0.01%) |
Feb 23, 2021 | 70.16 | 70.16 | 70.13 | 70.14 | 17,044 | -0.01(-0.02%) |
Feb 22, 2021 | 70.18 | 70.18 | 70.15 | 70.15 | 32,906 | -0.03(-0.04%) |
Feb 19, 2021 | 70.17 | 70.18 | 70.15 | 70.18 | 24,908 | +0.01(+0.02%) |
Feb 18, 2021 | 70.14 | 70.17 | 70.12 | 70.16 | 30,626 | +0.01(+0.02%) |
Feb 17, 2021 | 70.14 | 70.16 | 70.14 | 70.15 | 36,265 | +0.01(+0.01%) |
Feb 16, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 13,354 | -0.01(-0.01%) |
Feb 12, 2021 | 70.14 | 70.15 | 70.12 | 70.15 | 9,680 | +0.01(+0.01%) |
Feb 11, 2021 | 70.14 | 70.15 | 70.12 | 70.14 | 60,364 | +0.01(+0.01%) |
Feb 10, 2021 | 70.12 | 70.14 | 70.12 | 70.13 | 12,734 | +0.00(+0.00%) |
Feb 09, 2021 | 70.12 | 70.14 | 70.12 | 70.13 | 89,584 | +0.00(+0.00%) |
Feb 08, 2021 | 70.14 | 70.14 | 70.11 | 70.13 | 15,926 | +0.01(+0.01%) |
Feb 05, 2021 | 70.11 | 70.13 | 70.11 | 70.12 | 9,354 | -0.00(-0.00%) |
Feb 04, 2021 | 70.13 | 70.13 | 70.11 | 70.12 | 36,149 | -0.00(-0.01%) |
Feb 03, 2021 | 70.10 | 70.13 | 70.10 | 70.13 | 18,363 | +0.02(+0.02%) |
Feb 02, 2021 | 70.12 | 70.14 | 70.11 | 70.11 | 23,797 | -0.02(-0.02%) |