Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.08	14.08	13.91	13.93	323,609	-0.15(-1.06%)
Apr 29, 2021	14.05	14.08	13.96	14.08	557,120	+0.03(+0.20%)
Apr 28, 2021	14.05	14.07	13.94	14.05	488,251	+0.02(+0.15%)
Apr 27, 2021	13.99	14.03	13.89	14.03	679,961	+0.14(+0.97%)
Apr 26, 2021	13.83	13.94	13.76	13.89	646,163	+0.11(+0.77%)
Apr 23, 2021	13.91	13.91	13.74	13.79	623,038	-0.07(-0.51%)
Apr 22, 2021	14.11	14.11	13.80	13.86	588,289	-0.16(-1.12%)
Apr 21, 2021	13.71	14.04	13.67	14.01	653,715	+0.30(+2.18%)
Apr 20, 2021	13.73	13.87	13.64	13.71	432,229	-0.04(-0.26%)
Apr 19, 2021	13.79	13.92	13.64	13.75	926,310	-0.01(-0.10%)
Apr 16, 2021	13.91	13.91	13.64	13.76	729,596	-0.04(-0.26%)
Apr 15, 2021	13.80	13.94	13.64	13.80	606,282	+0.01(+0.05%)
Apr 14, 2021	13.87	13.96	13.59	13.79	1,162,960	+0.00(+0.00%)
Apr 13, 2021	14.43	14.43	13.69	13.79	1,986,596	-0.67(-4.62%)
Apr 12, 2021	14.57	14.68	14.31	14.46	600,854	-0.14(-0.93%)
Apr 09, 2021	14.40	14.63	14.40	14.60	473,464	+0.17(+1.18%)
Apr 08, 2021	14.31	14.48	14.23	14.43	341,035	+0.09(+0.65%)
Apr 07, 2021	14.23	14.37	14.15	14.33	453,512	+0.12(+0.85%)
Apr 06, 2021	14.13	14.21	14.03	14.21	442,804	+0.14(+1.01%)
Apr 05, 2021	14.05	14.10	13.94	14.07	444,408	+0.04(+0.30%)
Apr 01, 2021	13.85	14.03	13.77	14.03	348,350	+0.28(+2.02%)
Mar 31, 2021	13.87	13.96	13.75	13.75	572,525	-0.14(-0.97%)
Mar 30, 2021	13.81	13.94	13.71	13.89	301,738	+0.09(+0.62%)
Mar 29, 2021	13.90	13.99	13.77	13.80	908,200	-0.14(-1.00%)
Mar 26, 2021	13.88	14.00	13.82	13.94	431,514	+0.09(+0.65%)
Mar 25, 2021	13.70	13.88	13.56	13.85	567,253	+0.15(+1.07%)
Mar 24, 2021	13.90	14.13	13.68	13.70	656,844	-0.17(-1.25%)
Mar 23, 2021	14.06	14.21	13.84	13.88	391,613	-0.21(-1.48%)
Mar 22, 2021	14.06	14.21	13.92	14.09	551,551	+0.10(+0.75%)
Mar 19, 2021	13.75	13.98	13.70	13.98	869,933	+0.19(+1.41%)
Mar 18, 2021	13.97	13.99	13.70	13.79	487,853	-0.19(-1.34%)
Mar 17, 2021	13.86	14.05	13.80	13.97	350,421	+0.18(+1.31%)
Mar 16, 2021	13.83	13.86	13.59	13.79	449,455	-0.04(-0.30%)
Mar 15, 2021	13.68	13.88	13.64	13.84	624,493	+0.34(+2.52%)
Mar 12, 2021	13.42	13.57	13.37	13.49	544,283	+0.08(+0.57%)
Mar 11, 2021	13.40	13.45	13.23	13.42	318,965	+0.13(+0.94%)
Mar 10, 2021	13.20	13.40	13.09	13.29	600,594	+0.24(+1.81%)
Mar 09, 2021	13.14	13.21	13.02	13.06	356,264	-0.08(-0.64%)
Mar 08, 2021	13.04	13.16	12.89	13.14	594,909	+0.12(+0.91%)
Mar 05, 2021	13.30	13.37	12.74	13.02	372,684	-0.17(-1.26%)
Mar 04, 2021	13.21	13.37	13.08	13.19	706,477	-0.02(-0.16%)
Mar 03, 2021	13.44	13.49	13.19	13.21	483,942	-0.26(-1.91%)
Mar 02, 2021	13.22	13.52	13.21	13.47	618,006	+0.28(+2.11%)
Mar 01, 2021	12.83	13.33	12.81	13.19	860,012	+0.52(+4.12%)
Feb 26, 2021	12.69	12.93	12.49	12.67	1,127,259	+0.17(+1.33%)
Feb 25, 2021	12.67	12.69	12.47	12.50	556,777	-0.10(-0.83%)
Feb 24, 2021	12.50	12.68	12.49	12.60	586,477	+0.16(+1.28%)
Feb 23, 2021	12.56	12.58	12.28	12.44	407,273	-0.11(-0.89%)
Feb 22, 2021	12.49	12.60	12.44	12.56	485,945	+0.06(+0.50%)
Feb 19, 2021	12.58	12.59	12.40	12.49	467,042	-0.04(-0.33%)
Feb 18, 2021	12.52	12.63	12.48	12.53	492,208	+0.01(+0.11%)
Feb 17, 2021	12.56	12.64	12.45	12.52	308,007	+0.02(+0.17%)
Feb 16, 2021	12.58	12.72	12.24	12.50	837,191	-0.06(-0.44%)
Feb 12, 2021	12.57	12.63	12.44	12.56	442,302	-0.07(-0.55%)
Feb 11, 2021	12.67	12.69	12.57	12.63	355,759	-0.03(-0.22%)
Feb 10, 2021	12.65	12.66	12.58	12.65	671,596	+0.06(+0.50%)
Feb 09, 2021	12.65	12.74	12.57	12.59	400,407	-0.15(-1.20%)
Feb 08, 2021	13.08	13.08	12.73	12.74	610,522	-0.26(-1.97%)
Feb 05, 2021	12.88	13.03	12.77	13.00	868,284	+0.28(+2.18%)
Feb 04, 2021	12.69	12.79	12.56	12.72	530,007	+0.03(+0.22%)
Feb 03, 2021	12.56	12.83	12.56	12.69	511,786	+0.10(+0.83%)
Feb 02, 2021	12.47	12.71	12.39	12.59	477,693	+0.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.