Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.60	77.64	75.22	76.88	1,268,763	+0.99(+1.30%)
Feb 25, 2021	78.75	79.18	75.73	75.90	911,493	-3.07(-3.88%)
Feb 24, 2021	78.12	79.10	76.92	78.96	1,090,551	+0.49(+0.63%)
Feb 23, 2021	77.34	78.77	74.27	78.47	1,209,451	+0.29(+0.38%)
Feb 22, 2021	80.03	80.44	78.02	78.17	1,142,304	-2.56(-3.17%)
Feb 19, 2021	78.97	81.29	78.66	80.74	1,021,017	+2.60(+3.33%)
Feb 18, 2021	79.23	79.68	76.44	78.14	1,422,464	-1.09(-1.38%)
Feb 17, 2021	79.86	82.86	76.92	79.23	1,281,198	-0.66(-0.83%)
Feb 16, 2021	81.70	81.82	79.89	79.89	1,107,727	-1.48(-1.82%)
Feb 12, 2021	80.87	82.30	80.64	81.37	568,519	-0.06(-0.07%)
Feb 11, 2021	80.95	81.62	79.41	81.43	681,326	+0.83(+1.02%)
Feb 10, 2021	81.66	82.14	80.45	80.60	732,870	-0.64(-0.78%)
Feb 09, 2021	79.88	81.43	79.88	81.24	683,170	+0.98(+1.22%)
Feb 08, 2021	78.67	80.64	78.60	80.26	597,250	+2.31(+2.96%)
Feb 05, 2021	78.76	79.07	77.34	77.96	749,455	-0.56(-0.71%)
Feb 04, 2021	77.59	79.23	77.51	78.52	674,997	+1.39(+1.80%)
Feb 03, 2021	77.55	78.47	76.20	77.13	620,941	-0.42(-0.54%)
Feb 02, 2021	76.99	77.99	76.04	77.55	678,029	+1.02(+1.34%)
Feb 01, 2021	74.58	76.82	73.86	76.52	1,017,431	+2.88(+3.92%)
Jan 29, 2021	73.64	74.05	71.64	73.64	918,167	-0.56(-0.75%)
Jan 28, 2021	73.82	75.05	73.19	74.20	851,437	+1.21(+1.66%)
Jan 27, 2021	73.88	74.33	71.59	72.98	1,105,472	-2.63(-3.48%)
Jan 26, 2021	79.43	80.10	75.47	75.61	1,356,090	-3.21(-4.07%)
Jan 25, 2021	79.93	80.16	76.66	78.82	925,669	-1.41(-1.76%)
Jan 22, 2021	81.88	81.88	79.17	80.23	894,035	-1.66(-2.03%)
Jan 21, 2021	82.57	83.40	81.70	81.89	1,075,303	-0.61(-0.74%)
Jan 20, 2021	80.85	82.56	79.79	82.50	1,219,093	+2.36(+2.95%)
Jan 19, 2021	79.29	80.43	78.85	80.14	1,157,522	+1.40(+1.78%)
Jan 15, 2021	78.17	78.92	77.06	78.73	1,144,943	-0.42(-0.53%)
Jan 14, 2021	77.55	79.79	77.29	79.15	1,189,684	+1.91(+2.47%)
Jan 13, 2021	77.72	79.13	77.11	77.25	1,124,708	-0.09(-0.12%)
Jan 12, 2021	76.81	77.55	76.27	77.34	1,054,230	+0.50(+0.65%)
Jan 11, 2021	74.45	78.19	74.45	76.84	1,748,783	+1.01(+1.33%)
Jan 08, 2021	75.92	76.36	73.37	75.83	1,535,056	+0.28(+0.38%)
Jan 07, 2021	74.11	75.77	73.50	75.55	969,631	+2.29(+3.12%)
Jan 06, 2021	71.68	74.91	71.42	73.26	1,331,472	+2.16(+3.03%)
Jan 05, 2021	69.41	71.24	69.41	71.10	1,076,082	+1.17(+1.68%)
Jan 04, 2021	71.65	71.89	68.86	69.93	1,179,739	-1.72(-2.40%)
Dec 31, 2020		71.65	71.65	71.65	539,893	-1.14(-1.57%)
Dec 30, 2020	72.07	73.59	72.04	72.80	539,893	+0.94(+1.30%)
Dec 29, 2020	71.87	72.13	71.24	71.86	933,365	+0.29(+0.41%)
Dec 28, 2020	74.71	74.71	71.42	71.57	881,499	-2.58(-3.48%)
Dec 24, 2020	73.45	74.24	73.30	74.15	343,952	+0.85(+1.16%)
Dec 23, 2020	73.42	74.04	72.99	73.30	800,606	+0.05(+0.06%)
Dec 22, 2020	73.19	73.94	72.92	73.25	681,047	-0.09(-0.13%)
Dec 21, 2020	71.40	73.59	71.40	73.34	783,684	+0.61(+0.83%)
Dec 18, 2020	72.83	73.72	72.21	72.74	1,996,468	-0.25(-0.34%)
Dec 17, 2020	70.94	73.01	70.93	72.99	1,156,563	+2.45(+3.47%)
Dec 16, 2020	72.20	72.43	70.48	70.54	1,186,726	-0.03(-0.04%)
Dec 15, 2020	69.37	70.85	69.09	70.56	1,287,372	+1.85(+2.70%)
Dec 14, 2020	71.01	71.11	68.69	68.71	1,139,413	-1.48(-2.12%)
Dec 11, 2020	70.89	71.47	69.54	70.19	874,314	-0.96(-1.36%)
Dec 10, 2020	70.80	71.44	69.94	71.16	978,605	-0.01(-0.01%)
Dec 09, 2020	71.72	72.70	70.81	71.17	1,253,996	-1.13(-1.56%)
Dec 08, 2020	71.51	72.40	71.26	72.29	844,069	-0.05(-0.07%)
Dec 07, 2020	70.40	72.56	69.73	72.34	791,328	+2.08(+2.96%)
Dec 04, 2020	70.24	70.94	68.89	70.26	1,111,263	+0.75(+1.07%)
Dec 03, 2020	68.54	69.91	67.93	69.51	867,058	+1.33(+1.96%)
Dec 02, 2020	68.59	68.91	67.62	68.18	769,357	-1.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.