Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 120.93 | 120.93 | 120.56 | 120.69 | 21,505 | -0.18(-0.15%) |
Aug 30, 2021 | 120.61 | 121.09 | 120.61 | 120.87 | 13,736 | +0.39(+0.32%) |
Aug 27, 2021 | 120.08 | 120.62 | 119.98 | 120.49 | 25,020 | +0.81(+0.68%) |
Aug 26, 2021 | 120.06 | 120.11 | 119.64 | 119.68 | 14,870 | -0.71(-0.59%) |
Aug 25, 2021 | 120.18 | 120.52 | 120.12 | 120.39 | 16,308 | +0.24(+0.20%) |
Aug 24, 2021 | 120.33 | 120.38 | 120.15 | 120.15 | 71,951 | -0.05(-0.04%) |
Aug 23, 2021 | 119.79 | 120.47 | 119.79 | 120.20 | 31,956 | +0.71(+0.60%) |
Aug 20, 2021 | 118.89 | 119.54 | 118.41 | 119.49 | 21,976 | +0.99(+0.83%) |
Aug 19, 2021 | 117.30 | 118.84 | 117.30 | 118.50 | 26,603 | +0.39(+0.33%) |
Aug 18, 2021 | 119.30 | 119.53 | 118.06 | 118.11 | 11,493 | -1.36(-1.14%) |
Aug 17, 2021 | 119.49 | 119.56 | 118.80 | 119.47 | 34,904 | -0.48(-0.40%) |
Aug 16, 2021 | 119.20 | 119.95 | 119.03 | 119.95 | 18,454 | +0.58(+0.48%) |
Aug 13, 2021 | 119.03 | 119.39 | 119.03 | 119.37 | 23,135 | +0.28(+0.23%) |
Aug 12, 2021 | 118.74 | 119.16 | 118.74 | 119.09 | 40,790 | +0.17(+0.15%) |
Aug 11, 2021 | 119.09 | 119.09 | 118.78 | 118.92 | 6,130 | +0.24(+0.20%) |
Aug 10, 2021 | 118.56 | 118.76 | 118.55 | 118.68 | 38,927 | +0.12(+0.10%) |
Aug 09, 2021 | 118.74 | 118.74 | 118.50 | 118.56 | 29,239 | -0.06(-0.05%) |
Aug 06, 2021 | 118.64 | 118.74 | 118.47 | 118.61 | 7,111 | +0.11(+0.10%) |
Aug 05, 2021 | 118.16 | 118.50 | 118.11 | 118.50 | 10,906 | +0.66(+0.56%) |
Aug 04, 2021 | 118.09 | 118.20 | 117.79 | 117.84 | 24,995 | -0.49(-0.41%) |
Aug 03, 2021 | 117.54 | 118.33 | 117.49 | 118.33 | 11,561 | +0.88(+0.75%) |
Aug 02, 2021 | 118.07 | 118.14 | 117.42 | 117.44 | 10,694 | -0.26(-0.22%) |
Jul 30, 2021 | 117.47 | 118.05 | 117.47 | 117.70 | 13,072 | -0.31(-0.26%) |
Jul 29, 2021 | 118.02 | 118.27 | 117.99 | 118.01 | 11,196 | +0.39(+0.33%) |
Jul 28, 2021 | 117.88 | 117.95 | 117.45 | 117.62 | 51,980 | -0.12(-0.11%) |
Jul 27, 2021 | 117.58 | 117.75 | 117.01 | 117.75 | 11,081 | -0.21(-0.18%) |
Jul 26, 2021 | 117.95 | 118.00 | 117.67 | 117.96 | 18,805 | +0.00(+0.00%) |
Jul 23, 2021 | 117.16 | 118.03 | 117.11 | 117.96 | 29,199 | +1.23(+1.05%) |
Jul 22, 2021 | 116.47 | 116.74 | 116.32 | 116.73 | 14,478 | +0.20(+0.17%) |
Jul 21, 2021 | 115.91 | 116.53 | 115.91 | 116.53 | 14,330 | +0.73(+0.63%) |
Jul 20, 2021 | 115.03 | 116.06 | 115.03 | 115.80 | 15,265 | +1.52(+1.33%) |
Jul 19, 2021 | 114.82 | 114.87 | 113.66 | 114.28 | 13,535 | -1.52(-1.31%) |
Jul 16, 2021 | 116.62 | 116.62 | 115.78 | 115.80 | 8,968 | -0.55(-0.47%) |
Jul 15, 2021 | 116.10 | 116.41 | 116.05 | 116.35 | 89,080 | -0.25(-0.21%) |
Jul 14, 2021 | 116.88 | 116.99 | 116.42 | 116.60 | 12,421 | +0.17(+0.15%) |
Jul 13, 2021 | 116.44 | 116.96 | 116.39 | 116.42 | 6,677 | -0.27(-0.23%) |
Jul 12, 2021 | 116.20 | 116.72 | 116.20 | 116.69 | 9,634 | +0.25(+0.21%) |
Jul 09, 2021 | 115.99 | 116.51 | 115.90 | 116.44 | 11,997 | +1.15(+1.00%) |
Jul 08, 2021 | 115.01 | 115.61 | 114.72 | 115.29 | 16,095 | -1.00(-0.86%) |
Jul 07, 2021 | 116.07 | 116.36 | 115.83 | 116.29 | 15,484 | +0.47(+0.41%) |
Jul 06, 2021 | 115.95 | 115.95 | 115.19 | 115.82 | 30,185 | -0.34(-0.29%) |
Jul 02, 2021 | 115.53 | 116.21 | 115.53 | 116.16 | 33,106 | +0.92(+0.80%) |
Jul 01, 2021 | 114.82 | 115.31 | 114.82 | 115.23 | 23,591 | +0.48(+0.42%) |
Jun 30, 2021 | 114.69 | 114.80 | 114.57 | 114.75 | 28,153 | +0.10(+0.08%) |
Jun 29, 2021 | 114.92 | 114.92 | 114.62 | 114.66 | 20,511 | -0.03(-0.02%) |
Jun 28, 2021 | 114.47 | 114.69 | 114.37 | 114.68 | 8,613 | +0.26(+0.22%) |
Jun 25, 2021 | 114.03 | 114.45 | 114.03 | 114.43 | 10,156 | +0.59(+0.51%) |
Jun 24, 2021 | 113.78 | 113.94 | 113.70 | 113.84 | 9,246 | +0.72(+0.64%) |
Jun 23, 2021 | 113.35 | 113.41 | 113.12 | 113.12 | 16,517 | -0.33(-0.29%) |
Jun 22, 2021 | 112.78 | 113.53 | 112.78 | 113.45 | 13,513 | +0.53(+0.47%) |
Jun 21, 2021 | 112.13 | 112.92 | 112.13 | 112.92 | 37,470 | +1.50(+1.35%) |
Jun 18, 2021 | 112.06 | 112.06 | 111.34 | 111.42 | 15,464 | -1.44(-1.28%) |
Jun 17, 2021 | 112.85 | 113.11 | 112.52 | 112.86 | 27,205 | -0.01(-0.01%) |
Jun 16, 2021 | 113.90 | 113.90 | 112.40 | 112.87 | 16,715 | -0.76(-0.67%) |
Jun 15, 2021 | 113.73 | 113.77 | 113.53 | 113.63 | 8,965 | -0.30(-0.26%) |
Jun 14, 2021 | 113.70 | 113.93 | 113.36 | 113.93 | 25,608 | +0.21(+0.19%) |
Jun 11, 2021 | 113.89 | 113.89 | 113.37 | 113.72 | 18,159 | +0.01(+0.01%) |
Jun 10, 2021 | 113.08 | 113.77 | 113.08 | 113.71 | 19,959 | +0.69(+0.61%) |
Jun 09, 2021 | 113.15 | 113.40 | 113.00 | 113.01 | 45,945 | -0.05(-0.04%) |
Jun 08, 2021 | 113.54 | 113.54 | 112.73 | 113.06 | 20,264 | -0.05(-0.04%) |
Jun 07, 2021 | 113.23 | 113.23 | 112.91 | 113.11 | 31,126 | -0.06(-0.06%) |
Jun 04, 2021 | 112.82 | 113.20 | 112.81 | 113.17 | 21,217 | +0.97(+0.86%) |
Jun 03, 2021 | 112.04 | 112.37 | 111.47 | 112.21 | 33,515 | -0.06(-0.05%) |
Jun 02, 2021 | 112.18 | 112.46 | 112.16 | 112.27 | 10,320 | +0.29(+0.26%) |