Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.70	16.88	16.70	16.84	22,700	+0.18(+1.08%)
Feb 25, 2021	16.39	16.67	16.38	16.66	83,019	+0.37(+2.27%)
Feb 24, 2021	16.39	16.50	16.29	16.29	12,227	+0.22(+1.37%)
Feb 23, 2021	16.19	16.30	16.05	16.07	19,027	+0.03(+0.19%)
Feb 22, 2021	16.00	16.06	15.98	16.04	25,477	+0.56(+3.62%)
Feb 19, 2021	15.37	15.48	15.37	15.48	4,800	-0.03(-0.19%)
Feb 18, 2021	15.58	15.62	15.50	15.51	37,784	+0.46(+3.05%)
Feb 17, 2021	15.08	15.12	15.05	15.05	18,948	-0.04(-0.26%)
Feb 16, 2021	15.12	15.13	15.09	15.09	15,212	-0.20(-1.31%)
Feb 12, 2021	15.25	15.31	15.25	15.29	16,700	+0.06(+0.39%)
Feb 11, 2021	15.36	15.36	15.23	15.23	10,688	-0.14(-0.91%)
Feb 10, 2021	15.36	15.48	15.35	15.37	15,442	-0.27(-1.73%)
Feb 09, 2021	15.84	15.84	15.62	15.64	28,339	-0.49(-3.04%)
Feb 08, 2021	16.25	16.25	16.11	16.13	13,614	-0.37(-2.24%)
Feb 05, 2021	16.40	16.50	16.40	16.50	4,900	+0.00(+0.00%)
Feb 04, 2021	16.54	16.55	16.50	16.50	7,423	+0.07(+0.43%)
Feb 03, 2021	16.49	16.52	16.43	16.43	10,432	-0.01(-0.09%)
Feb 02, 2021	16.53	16.53	16.44	16.44	4,692	-0.30(-1.80%)
Feb 01, 2021	16.80	16.84	16.75	16.75	9,980	-0.22(-1.31%)
Jan 29, 2021	16.87	16.98	16.84	16.97	15,800	+0.17(+1.00%)
Jan 28, 2021	16.87	16.93	16.75	16.80	14,805	+0.14(+0.86%)
Jan 27, 2021	16.57	16.67	16.57	16.66	24,724	+0.27(+1.64%)
Jan 26, 2021	16.43	16.44	16.38	16.39	13,093	+0.14(+0.84%)
Jan 25, 2021	16.31	16.32	16.23	16.25	53,144	-0.17(-1.03%)
Jan 22, 2021	16.41	16.46	16.39	16.42	34,200	+0.14(+0.86%)
Jan 21, 2021	16.33	16.34	16.27	16.28	15,048	-0.24(-1.42%)
Jan 20, 2021	16.54	16.57	16.50	16.52	10,349	-0.18(-1.09%)
Jan 19, 2021	16.65	16.73	16.65	16.70	11,563	-0.00(-0.02%)
Jan 15, 2021	16.75	16.75	16.64	16.70	9,400	+0.16(+0.97%)
Jan 14, 2021	16.47	16.54	16.47	16.54	20,561	+0.25(+1.53%)
Jan 13, 2021	16.30	16.33	16.27	16.29	24,526	+0.14(+0.87%)
Jan 12, 2021	16.20	16.22	16.15	16.15	22,525	-0.63(-3.75%)
Jan 11, 2021	16.75	16.80	16.75	16.78	27,911	+0.24(+1.44%)
Jan 08, 2021	16.54	16.65	16.53	16.54	32,600	+0.16(+0.98%)
Jan 07, 2021	16.51	16.57	16.38	16.38	50,804	-0.44(-2.60%)
Jan 06, 2021	16.81	16.86	16.73	16.82	16,420	-0.05(-0.28%)
Jan 05, 2021	16.95	16.99	16.85	16.86	19,630	-0.53(-3.02%)
Jan 04, 2021	17.24	17.43	17.22	17.39	24,572	-0.29(-1.65%)
Dec 31, 2020		17.68	17.68	17.68	36,259	-0.27(-1.53%)
Dec 30, 2020	18.02	18.02	17.95	17.96	36,259	-0.28(-1.56%)
Dec 29, 2020	18.24	18.30	18.23	18.24	27,302	+0.01(+0.05%)
Dec 28, 2020	18.22	18.29	18.22	18.23	16,771	-0.24(-1.31%)
Dec 24, 2020	18.48	18.48	18.45	18.47	16,300	-0.01(-0.04%)
Dec 23, 2020	18.46	18.50	18.45	18.48	22,529	-0.17(-0.91%)
Dec 22, 2020	18.57	18.67	18.57	18.65	36,388	+0.19(+1.03%)
Dec 21, 2020	18.58	18.58	18.43	18.46	44,717	-0.01(-0.03%)
Dec 18, 2020	18.50	18.50	18.45	18.47	13,100	+0.02(+0.09%)
Dec 17, 2020	18.40	18.50	18.37	18.45	10,388	-0.19(-1.02%)
Dec 16, 2020	18.56	18.64	18.56	18.64	27,487	+0.05(+0.25%)
Dec 15, 2020	18.71	18.71	18.59	18.59	10,373	-0.17(-0.89%)
Dec 14, 2020	18.69	18.79	18.68	18.76	13,816	-0.26(-1.37%)
Dec 11, 2020	18.94	19.02	18.93	19.02	12,800	+0.31(+1.66%)
Dec 10, 2020	18.68	18.72	18.65	18.71	35,966	-0.10(-0.51%)
Dec 09, 2020	18.62	18.81	18.62	18.81	1,810	+0.39(+2.12%)
Dec 08, 2020	18.43	18.46	18.42	18.42	1,727	+0.11(+0.58%)
Dec 07, 2020	18.38	18.38	18.30	18.31	5,947	+0.06(+0.33%)
Dec 04, 2020	18.23	18.27	18.20	18.25	23,900	+0.00(+0.00%)
Dec 03, 2020	18.29	18.30	18.24	18.25	4,896	-0.01(-0.06%)
Dec 02, 2020	18.30	18.31	18.24	18.26	12,458	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.