Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.51	16.54	16.51	16.54	3,609	-0.07(-0.42%)
Jun 29, 2021	16.59	16.64	16.59	16.61	12,936	+0.15(+0.89%)
Jun 28, 2021	16.42	16.47	16.42	16.46	8,710	-0.01(-0.04%)
Jun 25, 2021	16.46	16.52	16.44	16.47	37,049	-0.29(-1.71%)
Jun 24, 2021	16.76	16.77	16.72	16.76	16,037	-0.14(-0.85%)
Jun 23, 2021	16.83	16.91	16.83	16.90	3,527	-0.07(-0.43%)
Jun 22, 2021	16.97	16.99	16.95	16.97	2,889	+0.03(+0.18%)
Jun 21, 2021	17.02	17.02	16.94	16.94	6,331	-0.09(-0.55%)
Jun 18, 2021	16.98	17.07	16.98	17.03	7,028	+0.08(+0.48%)
Jun 17, 2021	16.87	16.98	16.87	16.95	3,586	-0.12(-0.69%)
Jun 16, 2021	16.90	17.08	16.87	17.07	10,306	+0.35(+2.11%)
Jun 15, 2021	16.65	16.72	16.64	16.72	13,904	+0.22(+1.35%)
Jun 14, 2021	16.49	16.51	16.49	16.50	2,092	+0.04(+0.21%)
Jun 11, 2021	16.26	16.50	16.26	16.46	2,990	+0.25(+1.54%)
Jun 10, 2021	16.32	16.32	16.21	16.21	1,794	-0.17(-1.04%)
Jun 09, 2021	16.38	16.38	16.33	16.38	2,482	+0.01(+0.08%)
Jun 08, 2021	16.39	16.40	16.34	16.37	3,942	+0.16(+1.00%)
Jun 07, 2021	16.19	16.27	16.19	16.20	5,669	+0.04(+0.27%)
Jun 04, 2021	16.16	16.21	16.16	16.16	4,291	-0.21(-1.26%)
Jun 03, 2021	16.35	16.37	16.34	16.37	4,868	+0.21(+1.27%)
Jun 02, 2021	16.14	16.17	16.14	16.16	4,625	+0.14(+0.88%)
Jun 01, 2021	15.98	16.05	15.98	16.02	5,431	+0.03(+0.21%)
May 28, 2021	16.01	16.04	15.97	15.99	17,846	-0.01(-0.04%)
May 27, 2021	15.99	16.07	15.99	16.00	10,196	-0.04(-0.28%)
May 26, 2021	16.12	16.12	16.03	16.04	24,744	-0.08(-0.47%)
May 25, 2021	16.12	16.20	16.07	16.12	25,918	-0.61(-3.66%)
May 24, 2021	16.72	16.73	16.72	16.73	1,253	-0.23(-1.37%)
May 21, 2021	16.91	16.96	16.89	16.96	9,126	+0.25(+1.50%)
May 20, 2021	16.70	16.73	16.67	16.71	17,211	-0.15(-0.91%)
May 19, 2021	16.83	16.92	16.80	16.86	1,737	+0.09(+0.56%)
May 18, 2021	16.77	16.77	16.75	16.77	2,066	-0.06(-0.38%)
May 17, 2021	16.83	16.90	16.78	16.83	17,821	-0.15(-0.86%)
May 14, 2021	17.10	17.10	16.97	16.98	12,502	-0.53(-3.03%)
May 13, 2021	17.47	17.55	17.47	17.51	3,096	+0.00(+0.01%)
May 12, 2021	17.43	17.53	17.39	17.51	10,958	+0.04(+0.24%)
May 11, 2021	17.52	17.54	17.43	17.47	3,383	-0.11(-0.65%)
May 10, 2021	17.41	17.60	17.41	17.58	1,962	+0.17(+0.96%)
May 07, 2021	17.48	17.48	17.39	17.42	2,002	+0.01(+0.05%)
May 06, 2021	17.31	17.45	17.31	17.41	1,520	+0.05(+0.27%)
May 05, 2021	17.36	17.41	17.31	17.36	19,874	-0.07(-0.43%)
May 04, 2021	17.41	17.50	17.40	17.43	8,646	+0.15(+0.90%)
May 03, 2021	17.35	17.46	17.23	17.28	30,512	+0.08(+0.48%)
Apr 30, 2021	17.16	17.20	17.13	17.20	1,600	+0.18(+1.03%)
Apr 29, 2021	17.02	17.11	17.01	17.02	2,857	-0.10(-0.57%)
Apr 28, 2021	17.17	17.22	17.12	17.12	18,988	-0.22(-1.28%)
Apr 27, 2021	17.35	17.38	17.32	17.34	5,978	-0.04(-0.24%)
Apr 26, 2021	17.45	17.45	17.38	17.38	1,941	+0.22(+1.30%)
Apr 23, 2021	17.19	17.26	17.14	17.16	3,300	-0.27(-1.55%)
Apr 22, 2021	17.41	17.48	17.39	17.43	5,724	+0.06(+0.34%)
Apr 21, 2021	17.44	17.46	17.34	17.37	10,804	-0.28(-1.58%)
Apr 20, 2021	17.61	17.69	17.60	17.65	9,340	+0.03(+0.17%)
Apr 19, 2021	17.59	17.65	17.59	17.62	19,659	-0.31(-1.72%)
Apr 16, 2021	17.93	17.95	17.93	17.93	2,400	-0.04(-0.22%)
Apr 15, 2021	17.97	17.97	17.91	17.97	12,067	-0.03(-0.18%)
Apr 14, 2021	18.00	18.00	17.91	18.00	6,998	-0.05(-0.26%)
Apr 13, 2021	18.14	18.14	18.04	18.05	25,160	-0.06(-0.32%)
Apr 12, 2021	18.19	18.19	18.08	18.11	8,107	+0.33(+1.84%)
Apr 09, 2021	17.85	17.85	17.78	17.78	8,700	+0.13(+0.73%)
Apr 08, 2021	17.60	17.65	17.59	17.65	2,807	+0.05(+0.29%)
Apr 07, 2021	17.54	17.70	17.54	17.60	12,308	+0.17(+0.98%)
Apr 06, 2021	17.46	17.46	17.39	17.43	4,200	+0.07(+0.40%)
Apr 05, 2021	17.37	17.49	17.35	17.36	10,428	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.