Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.11	117.26	117.11	117.20	36,800	-0.05(-0.04%)
Jan 28, 2021	117.40	117.40	117.18	117.25	69,376	-0.08(-0.07%)
Jan 27, 2021	117.28	117.58	117.26	117.33	53,725	-0.01(-0.01%)
Jan 26, 2021	117.06	117.46	117.06	117.34	47,733	+0.02(+0.02%)
Jan 25, 2021	117.31	117.33	117.03	117.32	52,468	+0.11(+0.09%)
Jan 22, 2021	117.39	117.39	116.91	117.21	150,500	+0.02(+0.02%)
Jan 21, 2021	117.20	117.31	117.09	117.19	65,569	-0.01(-0.01%)
Jan 20, 2021	117.15	117.41	117.04	117.20	47,244	+0.03(+0.02%)
Jan 19, 2021	117.20	117.20	116.98	117.17	38,138	+0.08(+0.06%)
Jan 15, 2021	117.15	117.21	116.86	117.10	88,400	+0.03(+0.03%)
Jan 14, 2021	117.33	117.33	116.91	117.07	50,382	-0.08(-0.07%)
Jan 13, 2021	117.05	117.16	116.92	117.15	77,378	+0.20(+0.17%)
Jan 12, 2021	116.75	116.96	116.74	116.95	195,432	+0.03(+0.03%)
Jan 11, 2021	116.90	116.94	116.44	116.92	93,025	+0.05(+0.04%)
Jan 08, 2021	116.81	117.09	116.70	116.87	200,600	-0.17(-0.15%)
Jan 07, 2021	117.07	117.15	116.82	117.04	185,663	-0.15(-0.13%)
Jan 06, 2021	116.90	117.47	116.90	117.19	224,495	-0.29(-0.25%)
Jan 05, 2021	117.80	117.82	117.33	117.48	118,062	-0.11(-0.09%)
Jan 04, 2021	117.79	117.79	117.57	117.59	158,454	-0.05(-0.04%)
Dec 31, 2020		117.64	117.64	117.64	65,293	+0.04(+0.03%)
Dec 30, 2020	117.25	117.60	117.25	117.60	65,293	+0.05(+0.04%)
Dec 29, 2020	117.73	117.73	117.48	117.55	87,009	+0.02(+0.02%)
Dec 28, 2020	117.84	117.84	117.34	117.53	65,002	-0.05(-0.04%)
Dec 24, 2020	117.35	117.76	117.20	117.58	24,800	+0.13(+0.11%)
Dec 23, 2020	117.50	117.56	117.30	117.45	66,894	+0.10(+0.09%)
Dec 22, 2020	117.50	117.68	117.33	117.35	61,216	+0.01(+0.01%)
Dec 21, 2020	117.20	117.35	117.10	117.34	87,686	-0.01(-0.01%)
Dec 18, 2020	117.58	117.58	117.28	117.35	43,600	-0.07(-0.06%)
Dec 17, 2020	117.60	117.60	117.34	117.42	63,409	-0.04(-0.03%)
Dec 16, 2020	117.35	117.57	117.26	117.46	108,639	-0.02(-0.01%)
Dec 15, 2020	117.40	117.72	117.34	117.47	42,092	+0.00(+0.00%)
Dec 14, 2020	117.46	117.67	117.40	117.47	126,516	+0.00(+0.00%)
Dec 11, 2020	117.25	117.62	117.22	117.47	323,200	+0.06(+0.05%)
Dec 10, 2020	117.17	117.50	117.04	117.41	64,353	+0.18(+0.15%)
Dec 09, 2020	117.21	117.38	117.08	117.23	317,682	-0.06(-0.05%)
Dec 08, 2020	117.60	117.62	117.20	117.29	66,225	-0.11(-0.09%)
Dec 07, 2020	117.20	117.44	117.18	117.40	85,938	+0.05(+0.04%)
Dec 04, 2020	117.21	117.63	117.21	117.35	70,700	-0.04(-0.03%)
Dec 03, 2020	117.48	117.65	117.11	117.39	97,236	+0.04(+0.03%)
Dec 02, 2020	117.74	117.74	117.27	117.35	60,359	-0.18(-0.15%)
Dec 01, 2020	117.40	117.63	117.30	117.53	83,900	-0.15(-0.13%)
Nov 30, 2020	117.50	118.00	117.45	117.68	101,376	+0.14(+0.12%)
Nov 27, 2020	117.67	117.68	117.54	117.54	21,800	-0.06(-0.05%)
Nov 25, 2020	117.42	117.69	117.41	117.60	77,400	+0.15(+0.13%)
Nov 24, 2020	117.43	117.65	117.42	117.45	85,608	-0.08(-0.07%)
Nov 23, 2020	117.55	117.82	117.41	117.53	47,111	-0.08(-0.07%)
Nov 20, 2020	117.30	117.78	117.30	117.61	27,000	+0.19(+0.16%)
Nov 19, 2020	117.40	117.54	117.39	117.42	58,675	-0.01(-0.01%)
Nov 18, 2020	117.43	117.63	117.41	117.43	64,631	+0.05(+0.04%)
Nov 17, 2020	117.41	117.48	117.24	117.38	35,322	+0.01(+0.01%)
Nov 16, 2020	117.37	117.38	117.23	117.37	32,858	+0.05(+0.04%)
Nov 13, 2020	117.44	117.44	117.22	117.32	37,000	+0.00(+0.00%)
Nov 12, 2020	116.97	117.33	116.97	117.32	29,579	+0.21(+0.18%)
Nov 11, 2020	117.10	117.36	116.95	117.11	63,639	+0.12(+0.10%)
Nov 10, 2020	117.10	117.27	116.89	116.99	51,456	-0.40(-0.34%)
Nov 09, 2020	117.25	117.43	117.03	117.39	122,163	-0.13(-0.11%)
Nov 06, 2020	117.59	117.64	117.32	117.52	56,200	+0.09(+0.08%)
Nov 05, 2020	117.44	117.82	117.43	117.43	80,253	+0.02(+0.02%)
Nov 04, 2020	117.59	117.75	117.31	117.41	51,266	+0.26(+0.22%)
Nov 03, 2020	116.87	117.16	116.81	117.15	55,860	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.