Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.13	28.13	28.13	28.13	105	-0.21(-0.75%)
Apr 29, 2021	28.34	28.34	28.34	28.34	2	+0.10(+0.35%)
Apr 28, 2021	28.24	28.24	28.24	28.24	2	+0.37(+1.33%)
Apr 27, 2021	27.87	27.87	27.87	27.87	1	+0.03(+0.09%)
Apr 26, 2021	27.85	27.85	27.81	27.85	422	-0.36(-1.28%)
Apr 23, 2021	28.21	28.21	28.21	28.21	105	+0.51(+1.85%)
Apr 22, 2021	27.82	27.82	27.70	27.70	216	-0.09(-0.32%)
Apr 21, 2021	27.78	27.78	27.78	27.78	50	+0.35(+1.28%)
Apr 20, 2021	27.43	27.43	27.43	27.43	211	+0.08(+0.28%)
Apr 19, 2021	27.36	27.36	27.36	27.36	0	+0.39(+1.45%)
Apr 16, 2021	26.96	26.96	26.96	26.96	0	+0.10(+0.37%)
Apr 15, 2021	26.87	26.87	26.87	26.87	1	+0.05(+0.20%)
Apr 14, 2021	26.95	26.95	26.81	26.81	520	+0.11(+0.43%)
Apr 13, 2021	26.70	26.70	26.70	26.70	0	+0.03(+0.13%)
Apr 12, 2021	26.66	26.66	26.66	26.66	300	-0.49(-1.80%)
Apr 09, 2021	27.10	27.15	27.02	27.15	420	-0.25(-0.92%)
Apr 08, 2021	27.40	27.40	27.40	27.40	6	+0.09(+0.31%)
Apr 07, 2021	27.32	27.32	27.32	27.32	1	-0.32(-1.17%)
Apr 06, 2021	27.70	27.82	27.58	27.64	1,359	-0.03(-0.10%)
Apr 05, 2021	27.83	27.83	27.67	27.67	403	+0.26(+0.97%)
Apr 01, 2021	27.41	27.41	27.41	27.41	315	+0.31(+1.16%)
Mar 31, 2021	27.09	27.09	27.09	27.09	8	-0.02(-0.07%)
Mar 30, 2021	27.11	27.11	27.11	27.11	315	+0.13(+0.47%)
Mar 29, 2021	26.87	26.98	26.87	26.98	739	-0.10(-0.37%)
Mar 26, 2021	26.95	27.08	26.95	27.08	105	+0.65(+2.45%)
Mar 25, 2021	26.44	26.44	26.44	26.44	114	+0.00(+0.01%)
Mar 24, 2021	26.43	26.43	26.43	26.43	12	-0.45(-1.68%)
Mar 23, 2021	26.89	26.89	26.89	26.89	0	-0.33(-1.21%)
Mar 22, 2021	27.22	27.22	27.22	27.22	0	+0.05(+0.17%)
Mar 19, 2021	27.17	27.17	27.17	27.17	105	-0.12(-0.42%)
Mar 18, 2021	27.29	27.29	27.29	27.29	47	-0.14(-0.50%)
Mar 17, 2021	27.42	27.42	27.42	27.42	231	+0.10(+0.38%)
Mar 16, 2021	27.32	27.32	27.32	27.32	105	+0.22(+0.82%)
Mar 15, 2021	27.10	27.10	27.10	27.10	13	-0.42(-1.54%)
Mar 12, 2021	27.36	27.52	27.32	27.52	1,260	-0.27(-0.96%)
Mar 11, 2021	27.68	27.79	27.68	27.79	1,417	+0.84(+3.12%)
Mar 10, 2021	26.95	26.95	26.95	26.95	48	-0.18(-0.67%)
Mar 09, 2021	27.13	27.13	27.13	27.13	326	+0.21(+0.79%)
Mar 08, 2021	26.92	26.92	26.92	26.92	0	-1.39(-4.92%)
Mar 05, 2021	28.31	28.31	27.89	28.31	420	+0.02(+0.07%)
Mar 04, 2021	28.29	28.29	28.29	28.29	10	-0.85(-2.91%)
Mar 03, 2021	29.14	29.14	29.14	29.14	1	+0.15(+0.51%)
Mar 02, 2021	28.99	28.99	28.99	28.99	7	-0.59(-2.01%)
Mar 01, 2021	29.59	29.59	29.59	29.59	16	+0.59(+2.02%)
Feb 26, 2021	29.16	29.16	29.00	29.00	2,941	-0.21(-0.73%)
Feb 25, 2021	29.56	29.56	29.14	29.22	1,623	-0.71(-2.36%)
Feb 24, 2021	30.04	30.06	29.70	29.92	957	-0.60(-1.97%)
Feb 23, 2021	30.52	30.52	30.52	30.52	18	-0.11(-0.34%)
Feb 22, 2021	30.47	30.63	30.47	30.63	308	-1.12(-3.53%)
Feb 19, 2021	31.90	31.92	31.57	31.75	1,260	+0.04(+0.13%)
Feb 18, 2021	31.52	31.71	31.43	31.71	2,637	-0.77(-2.37%)
Feb 17, 2021	32.47	32.48	32.47	32.48	1,043	+0.14(+0.44%)
Feb 16, 2021	32.35	32.37	32.28	32.34	3,240	+0.27(+0.83%)
Feb 12, 2021	32.14	32.14	31.95	32.07	3,046	-0.06(-0.18%)
Feb 11, 2021	32.14	32.14	31.93	32.13	3,418	+0.21(+0.66%)
Feb 10, 2021	32.11	32.11	31.62	31.92	4,935	+0.35(+1.12%)
Feb 09, 2021	31.34	31.68	31.34	31.57	4,414	+0.90(+2.95%)
Feb 08, 2021	30.66	30.66	30.66	30.66	177	+0.60(+2.01%)
Feb 05, 2021	29.92	30.06	29.91	30.06	3,256	+0.09(+0.30%)
Feb 04, 2021	29.92	29.97	29.92	29.97	761	-0.17(-0.57%)
Feb 03, 2021	30.13	30.14	30.11	30.14	630	+0.13(+0.44%)
Feb 02, 2021	30.00	30.00	30.00	30.00	30	+0.51(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.