Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 28.54 | 28.54 | 28.52 | 28.52 | 187 | +0.34(+1.19%) |
Sep 29, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 23 | -0.23(-0.80%) |
Sep 28, 2021 | 28.56 | 28.58 | 28.41 | 28.41 | 1,669 | -0.62(-2.13%) |
Sep 27, 2021 | 29.55 | 29.56 | 29.03 | 29.03 | 7,584 | -0.63(-2.12%) |
Sep 24, 2021 | 29.66 | 29.66 | 29.66 | 29.66 | 118 | -0.40(-1.32%) |
Sep 23, 2021 | 30.06 | 30.06 | 30.06 | 30.06 | 73 | +0.06(+0.21%) |
Sep 22, 2021 | 29.98 | 30.14 | 29.98 | 30.00 | 1,757 | +0.38(+1.27%) |
Sep 21, 2021 | 29.75 | 29.96 | 29.60 | 29.62 | 13,235 | +0.12(+0.42%) |
Sep 20, 2021 | 29.93 | 29.93 | 29.50 | 29.50 | 1,277 | -1.28(-4.15%) |
Sep 17, 2021 | 31.05 | 31.05 | 30.77 | 30.77 | 39,578 | -0.44(-1.41%) |
Sep 16, 2021 | 30.94 | 31.21 | 30.94 | 31.21 | 877 | -0.03(-0.09%) |
Sep 15, 2021 | 31.00 | 31.24 | 31.00 | 31.24 | 215 | +0.10(+0.32%) |
Sep 14, 2021 | 31.29 | 31.29 | 31.14 | 31.14 | 351 | -0.00(-0.01%) |
Sep 13, 2021 | 31.30 | 31.36 | 31.14 | 31.14 | 1,134 | +0.68(+2.24%) |
Sep 10, 2021 | 31.10 | 31.10 | 30.46 | 30.46 | 1,073 | -0.38(-1.24%) |
Sep 09, 2021 | 31.11 | 31.29 | 30.84 | 30.84 | 6,000 | -0.26(-0.84%) |
Sep 08, 2021 | 31.50 | 31.50 | 30.86 | 31.11 | 11,197 | -0.57(-1.80%) |
Sep 07, 2021 | 31.17 | 31.70 | 31.17 | 31.67 | 6,950 | +0.46(+1.48%) |
Sep 03, 2021 | 31.21 | 31.21 | 31.21 | 31.21 | 100 | +0.21(+0.68%) |
Sep 02, 2021 | 30.99 | 31.37 | 30.98 | 31.00 | 20,496 | -0.14(-0.45%) |
Sep 01, 2021 | 31.43 | 31.43 | 31.14 | 31.14 | 1,560 | -0.03(-0.10%) |
Aug 31, 2021 | 31.89 | 31.89 | 31.01 | 31.17 | 20,481 | -0.29(-0.91%) |
Aug 30, 2021 | 30.97 | 31.46 | 30.97 | 31.46 | 1,784 | +0.58(+1.88%) |
Aug 27, 2021 | 30.63 | 30.88 | 30.63 | 30.88 | 266 | +0.51(+1.68%) |
Aug 26, 2021 | 30.43 | 30.43 | 30.37 | 30.37 | 362 | -0.14(-0.47%) |
Aug 25, 2021 | 30.37 | 30.51 | 30.36 | 30.51 | 1,587 | +0.23(+0.76%) |
Aug 24, 2021 | 29.89 | 30.28 | 29.89 | 30.28 | 1,380 | +0.87(+2.96%) |
Aug 23, 2021 | 29.03 | 29.53 | 29.01 | 29.41 | 38,987 | +0.76(+2.67%) |
Aug 20, 2021 | 27.94 | 28.65 | 27.94 | 28.65 | 429 | +0.48(+1.70%) |
Aug 19, 2021 | 27.93 | 28.17 | 27.93 | 28.17 | 806 | -0.26(-0.90%) |
Aug 18, 2021 | 28.42 | 28.42 | 28.42 | 28.42 | 161 | -0.03(-0.10%) |
Aug 17, 2021 | 28.13 | 28.45 | 28.06 | 28.45 | 41,566 | -0.19(-0.67%) |
Aug 16, 2021 | 28.55 | 28.64 | 28.55 | 28.64 | 607 | -0.35(-1.22%) |
Aug 13, 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.02(+0.08%) |
Aug 12, 2021 | 28.76 | 28.98 | 28.75 | 28.98 | 870 | +0.01(+0.02%) |
Aug 11, 2021 | 28.88 | 28.97 | 28.88 | 28.97 | 333 | +0.35(+1.21%) |
Aug 10, 2021 | 28.03 | 28.62 | 28.03 | 28.62 | 1,313 | +0.85(+3.05%) |
Aug 09, 2021 | 27.98 | 28.01 | 27.78 | 27.78 | 2,894 | -0.35(-1.23%) |
Aug 06, 2021 | 28.10 | 28.12 | 28.10 | 28.12 | 357 | +0.03(+0.12%) |
Aug 05, 2021 | 27.23 | 28.09 | 27.23 | 28.09 | 3,532 | +1.31(+4.89%) |
Aug 04, 2021 | 26.97 | 26.97 | 26.69 | 26.78 | 6,000 | +0.01(+0.04%) |
Aug 03, 2021 | 26.88 | 26.88 | 26.77 | 26.77 | 401 | +0.06(+0.24%) |
Aug 02, 2021 | 27.04 | 27.04 | 26.71 | 26.71 | 1,180 | -0.16(-0.59%) |
Jul 30, 2021 | 27.20 | 27.24 | 26.86 | 26.86 | 1,402 | -0.50(-1.84%) |
Jul 29, 2021 | 27.38 | 27.38 | 27.37 | 27.37 | 200 | +0.13(+0.46%) |
Jul 28, 2021 | 26.97 | 27.24 | 26.97 | 27.24 | 1,556 | +0.66(+2.47%) |
Jul 27, 2021 | 26.40 | 26.67 | 26.30 | 26.59 | 12,306 | -0.13(-0.50%) |
Jul 26, 2021 | 26.27 | 26.72 | 26.27 | 26.72 | 1,544 | +0.03(+0.11%) |
Jul 23, 2021 | 26.64 | 26.69 | 26.63 | 26.69 | 1,670 | -0.01(-0.03%) |
Jul 22, 2021 | 26.63 | 26.71 | 26.47 | 26.70 | 42,244 | +0.17(+0.62%) |
Jul 21, 2021 | 26.08 | 26.53 | 26.08 | 26.53 | 570 | +0.36(+1.39%) |
Jul 20, 2021 | 25.66 | 26.17 | 25.66 | 26.17 | 608 | +0.58(+2.27%) |
Jul 19, 2021 | 25.34 | 25.59 | 25.33 | 25.59 | 2,157 | -0.26(-0.99%) |
Jul 16, 2021 | 26.01 | 26.01 | 25.85 | 25.85 | 183 | -0.20(-0.76%) |
Jul 15, 2021 | 26.04 | 26.05 | 25.94 | 26.05 | 622 | -0.15(-0.57%) |
Jul 14, 2021 | 26.85 | 26.85 | 26.20 | 26.20 | 917 | -0.30(-1.13%) |
Jul 13, 2021 | 26.44 | 26.49 | 26.44 | 26.49 | 771 | +0.08(+0.29%) |
Jul 12, 2021 | 26.18 | 26.42 | 26.18 | 26.42 | 1,674 | +0.16(+0.62%) |
Jul 09, 2021 | 25.94 | 26.25 | 25.94 | 26.25 | 445 | +0.50(+1.92%) |
Jul 08, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 68 | -0.41(-1.55%) |
Jul 07, 2021 | 25.93 | 26.17 | 25.93 | 26.17 | 590 | -0.04(-0.15%) |
Jul 06, 2021 | 26.27 | 26.27 | 26.17 | 26.21 | 1,162 | -0.22(-0.84%) |
Jul 02, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.15(+0.55%) |