Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.76	19.80	18.80	19.25	305,015	-0.86(-4.28%)
Jul 29, 2021	18.52	20.56	17.98	20.11	806,422	+1.94(+10.69%)
Jul 28, 2021	17.94	18.66	17.74	18.17	273,576	+0.22(+1.22%)
Jul 27, 2021	18.63	18.96	17.59	17.95	489,907	-1.09(-5.73%)
Jul 26, 2021	17.50	19.18	17.50	19.04	645,532	+1.64(+9.43%)
Jul 23, 2021	17.62	17.96	17.13	17.40	212,257	-0.32(-1.81%)
Jul 22, 2021	17.59	17.91	17.02	17.72	212,002	-0.03(-0.15%)
Jul 21, 2021	17.13	17.99	17.13	17.75	236,348	+1.05(+6.31%)
Jul 20, 2021	16.03	16.89	15.73	16.69	366,313	+0.73(+4.59%)
Jul 19, 2021	16.13	16.34	15.61	15.96	519,206	-0.72(-4.34%)
Jul 16, 2021	17.54	17.60	16.55	16.68	327,507	-0.71(-4.11%)
Jul 15, 2021	17.52	17.76	17.16	17.40	356,401	-0.27(-1.50%)
Jul 14, 2021	17.40	18.31	17.29	17.66	356,132	+0.49(+2.83%)
Jul 13, 2021	17.77	18.12	16.87	17.18	472,750	-0.71(-3.99%)
Jul 12, 2021	17.29	18.31	16.95	17.89	550,016	+0.64(+3.72%)
Jul 09, 2021	16.27	17.35	16.22	17.25	336,327	+1.34(+8.41%)
Jul 08, 2021	15.62	16.22	14.80	15.91	323,053	-0.28(-1.75%)
Jul 07, 2021	15.24	16.47	15.24	16.20	551,895	+0.86(+5.62%)
Jul 06, 2021	16.48	16.48	15.14	15.34	317,476	-1.15(-6.95%)
Jul 02, 2021	16.69	16.70	16.23	16.48	188,214	-0.20(-1.21%)
Jul 01, 2021	17.17	17.32	16.50	16.68	254,377	-0.24(-1.41%)
Jun 30, 2021	16.11	17.06	15.94	16.92	497,056	+0.93(+5.78%)
Jun 29, 2021	15.85	16.41	15.85	16.00	348,449	+0.17(+1.10%)
Jun 28, 2021	16.34	17.07	15.52	15.82	363,676	-0.52(-3.20%)
Jun 25, 2021	17.40	17.65	16.34	16.34	975,201	-0.76(-4.45%)
Jun 24, 2021	16.64	17.10	16.49	17.10	405,751	+0.85(+5.24%)
Jun 23, 2021	16.06	16.53	15.89	16.25	349,522	+0.17(+1.08%)
Jun 22, 2021	15.75	16.14	15.43	16.08	257,386	+0.16(+1.04%)
Jun 21, 2021	16.03	16.11	15.27	15.91	624,350	-0.03(-0.17%)
Jun 18, 2021	15.48	16.76	15.39	15.94	1,553,218	-0.09(-0.57%)
Jun 17, 2021	17.04	17.26	15.28	16.03	612,655	-1.06(-6.22%)
Jun 16, 2021	16.66	17.34	16.40	17.10	426,782	+0.34(+2.02%)
Jun 15, 2021	16.41	16.77	16.01	16.76	493,993	+0.47(+2.87%)
Jun 14, 2021	16.34	16.56	15.99	16.29	576,714	+0.18(+1.14%)
Jun 11, 2021	16.30	16.67	15.89	16.11	451,184	-0.24(-1.46%)
Jun 10, 2021	15.68	16.72	15.47	16.34	539,403	+0.91(+5.88%)
Jun 09, 2021	15.48	15.66	15.18	15.44	317,280	-0.16(-1.00%)
Jun 08, 2021	15.03	15.88	14.66	15.59	340,025	+0.53(+3.53%)
Jun 07, 2021	15.30	15.88	15.05	15.06	368,357	-0.32(-2.08%)
Jun 04, 2021	15.39	15.61	14.94	15.38	575,491	+0.00(+0.00%)
Jun 03, 2021	14.91	15.48	14.56	15.38	408,563	+0.23(+1.51%)
Jun 02, 2021	15.36	15.48	14.73	15.15	321,581	-0.27(-1.78%)
Jun 01, 2021	14.26	15.57	14.15	15.43	646,454	+1.37(+9.78%)
May 28, 2021	14.20	14.39	13.52	14.05	387,742	+0.03(+0.20%)
May 27, 2021	12.82	14.18	12.63	14.03	819,630	+1.41(+11.18%)
May 26, 2021	11.94	12.66	11.94	12.62	380,564	+0.71(+5.92%)
May 25, 2021	12.54	12.56	11.87	11.91	226,655	-0.69(-5.45%)
May 24, 2021	12.29	12.64	12.06	12.60	240,608	+0.38(+3.07%)
May 21, 2021	12.51	12.71	12.08	12.22	183,744	-0.07(-0.60%)
May 20, 2021	12.71	12.71	11.92	12.29	272,399	-0.27(-2.19%)
May 19, 2021	12.60	12.73	12.15	12.57	279,367	-0.23(-1.79%)
May 18, 2021	13.15	13.28	12.38	12.80	420,871	-0.25(-1.90%)
May 17, 2021	12.01	13.37	11.94	13.05	652,334	+1.00(+8.29%)
May 14, 2021	12.20	12.28	11.94	12.05	273,556	-0.02(-0.15%)
May 13, 2021	11.97	12.45	11.51	12.07	356,086	+0.06(+0.53%)
May 12, 2021	12.57	12.92	11.81	12.00	403,391	-0.53(-4.24%)
May 11, 2021	11.63	12.58	11.46	12.53	373,492	+0.40(+3.32%)
May 10, 2021	12.28	12.93	11.89	12.13	682,521	-0.08(-0.67%)
May 07, 2021	11.78	12.56	11.52	12.21	675,923	+0.45(+3.82%)
May 06, 2021	11.17	11.77	10.76	11.76	663,729	+0.82(+7.54%)
May 05, 2021	10.40	11.13	9.757	10.94	732,862	+1.25(+12.85%)
May 04, 2021	9.656	9.950	9.198	9.693	707,173	+0.66(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.