Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.67	29.23	28.57	28.76	207,048	+0.24(+0.85%)
Jul 29, 2021	28.61	29.09	28.48	28.52	291,381	+0.23(+0.82%)
Jul 28, 2021	28.23	28.70	27.98	28.28	235,970	-0.24(-0.85%)
Jul 27, 2021	29.12	29.15	28.50	28.53	157,086	-0.78(-2.67%)
Jul 26, 2021	29.13	29.61	29.08	29.31	80,010	+0.19(+0.64%)
Jul 23, 2021	28.51	29.29	28.03	29.12	227,142	+0.72(+2.53%)
Jul 22, 2021	29.29	29.41	28.33	28.40	91,981	-1.06(-3.61%)
Jul 21, 2021	29.76	30.24	29.33	29.47	114,066	+0.03(+0.10%)
Jul 20, 2021	29.40	30.24	29.40	29.44	226,560	+0.18(+0.60%)
Jul 19, 2021	29.44	29.50	29.01	29.26	171,711	-0.50(-1.69%)
Jul 16, 2021	30.12	30.12	29.60	29.76	94,112	-0.08(-0.28%)
Jul 15, 2021	29.40	29.91	29.35	29.85	90,975	+0.28(+0.95%)
Jul 14, 2021	29.77	29.87	29.35	29.57	89,918	-0.14(-0.47%)
Jul 13, 2021	30.21	30.51	29.63	29.71	157,363	-0.50(-1.67%)
Jul 12, 2021	30.08	30.22	29.75	30.21	128,154	+0.14(+0.46%)
Jul 09, 2021	29.54	30.34	29.54	30.07	137,097	+0.85(+2.90%)
Jul 08, 2021	29.12	29.68	29.04	29.22	162,956	-0.45(-1.51%)
Jul 07, 2021	29.87	30.26	29.48	29.67	125,428	-0.29(-0.96%)
Jul 06, 2021	30.28	30.28	29.65	29.96	136,115	-0.36(-1.20%)
Jul 02, 2021	30.81	30.81	30.27	30.32	75,382	-0.56(-1.81%)
Jul 01, 2021	30.79	31.21	30.64	30.88	131,353	+0.24(+0.79%)
Jun 30, 2021	29.98	30.89	29.98	30.64	131,555	+0.54(+1.80%)
Jun 29, 2021	30.55	30.55	29.94	30.10	123,047	-0.46(-1.49%)
Jun 28, 2021	30.85	30.97	30.46	30.56	121,952	-0.46(-1.47%)
Jun 25, 2021	31.51	31.77	31.01	31.01	411,347	-0.35(-1.13%)
Jun 24, 2021	31.03	31.45	30.70	31.37	74,898	+0.53(+1.72%)
Jun 23, 2021	30.70	31.07	30.70	30.84	95,645	+0.06(+0.18%)
Jun 22, 2021	30.63	30.99	30.35	30.78	92,757	+0.13(+0.43%)
Jun 21, 2021	30.47	30.73	30.07	30.65	297,683	+0.47(+1.54%)
Jun 18, 2021	30.89	30.89	30.12	30.18	246,627	-0.91(-2.94%)
Jun 17, 2021	31.72	31.72	30.56	31.10	126,720	-0.73(-2.28%)
Jun 16, 2021	32.05	32.27	31.74	31.82	113,100	-0.37(-1.16%)
Jun 15, 2021	32.15	32.28	31.62	32.20	154,719	+0.03(+0.09%)
Jun 14, 2021	32.45	32.74	31.92	32.17	119,033	-0.28(-0.86%)
Jun 11, 2021	32.62	32.77	32.23	32.45	163,800	+0.14(+0.43%)
Jun 10, 2021	32.44	32.62	32.03	32.31	120,824	-0.19(-0.57%)
Jun 09, 2021	32.61	32.62	32.36	32.49	128,914	-0.19(-0.57%)
Jun 08, 2021	32.68	32.81	32.30	32.68	145,658	-0.04(-0.11%)
Jun 07, 2021	32.58	32.77	32.35	32.72	131,580	+0.07(+0.23%)
Jun 04, 2021	32.55	32.68	32.25	32.64	117,552	+0.07(+0.23%)
Jun 03, 2021	32.34	32.57	32.09	32.57	150,796	+0.14(+0.43%)
Jun 02, 2021	32.08	32.58	31.70	32.43	347,078	+0.50(+1.58%)
Jun 01, 2021	31.25	32.02	31.04	31.93	154,951	+0.74(+2.36%)
May 28, 2021	31.17	31.27	30.75	31.19	111,412	+0.22(+0.72%)
May 27, 2021	31.91	31.96	30.96	30.97	256,612	-0.57(-1.80%)
May 26, 2021	31.81	31.91	31.50	31.54	128,342	-0.27(-0.85%)
May 25, 2021	32.33	32.33	31.78	31.81	165,052	-0.59(-1.81%)
May 24, 2021	32.44	32.58	32.12	32.39	147,158	-0.01(-0.03%)
May 21, 2021	32.43	32.72	32.21	32.40	451,785	+0.19(+0.58%)
May 20, 2021	32.67	32.97	31.96	32.22	132,997	-0.75(-2.29%)
May 19, 2021	32.80	33.06	32.09	32.97	160,330	+0.03(+0.08%)
May 18, 2021	33.86	33.90	32.83	32.94	229,678	-0.90(-2.67%)
May 17, 2021	33.13	33.99	32.96	33.85	242,614	+0.63(+1.90%)
May 14, 2021	32.91	33.55	32.90	33.21	239,011	+0.33(+1.02%)
May 13, 2021	30.92	32.98	30.77	32.88	257,257	+2.02(+6.53%)
May 12, 2021	31.17	31.67	30.70	30.86	175,876	-0.33(-1.04%)
May 11, 2021	31.66	31.82	31.04	31.19	293,322	-0.38(-1.21%)
May 10, 2021	31.82	32.33	31.47	31.57	243,674	-0.35(-1.11%)
May 07, 2021	32.19	32.43	31.48	31.92	175,650	-0.20(-0.64%)
May 06, 2021	32.13	32.18	30.96	32.13	276,575	-0.06(-0.17%)
May 05, 2021	30.77	32.33	28.67	32.18	549,237	+5.36(+19.99%)
May 04, 2021	27.08	27.37	26.73	26.82	145,550	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.